Cap Mercado $3.42T -1.46%
Volume 24h $289.92B 42.55%
BTC % 59.4% 0.5%
ETH % 8.36% -3.11%
Moedas 31.871 +3
Trocas 885
Última atualização 1 minuto atrás
COXSWAP COX

Preços históricos de COXSWAP (COX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-05 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-04 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-03 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-02 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Nov-01 2022 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 $0.00000000128035680114 - -
Oct-31 2022 $0.00000000128035680114 $0.00000000127757157928 $0.00000000128304677987 $0.0000000012802495255 - -
Oct-30 2022 $0.0000000012802495255 $0.00000000127029139668 $0.00000000128356776487 $0.00000000127310352376 $14 -
Oct-29 2022 $0.00000000127310352376 $0.0000000012710684256 $0.00000000127560559323 $0.00000000127301159621 $3 -
Oct-28 2022 $0.00000000127301159621 $0.00000000127030591867 $0.000000001276028411 $0.00000000127329470229 - -
Oct-27 2022 $0.00000000127329470229 $0.00000000127091025609 $0.00000000127937624802 $0.00000000127848341982 $5 -
Oct-26 2022 $0.00000000127848341982 $0.00000000127639387895 $0.00000000128232116865 $0.00000000127926655641 - -
Oct-25 2022 $0.00000000127961440058 $0.00000000127206136823 $0.00000000128175431531 $0.0000000012720952448 $14 -
Oct-24 2022 $0.0000000012720952448 $0.00000000126932951798 $0.00000000127549127553 $0.00000000127233795167 - -
Oct-23 2022 $0.00000000127234608177 $0.00000000127232080419 $0.0000000012730665849 $0.0000000012730665849 $5 -

Análise histórica e de mercado do preço de COXSWAP (COX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 15-06-2024.