Cap Mercado $2.61T 2.19%
Volume 24h $258.51B 46.81%
BTC % 54.17% 0.46%
ETH % 9.95% 1.1%
Moedas 34.366 +4
Trocas 885
Última atualização 20 Segundos atrás
COXSWAP COX

Preços históricos de COXSWAP (COX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Nov-05 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Nov-04 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Nov-03 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Nov-02 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Nov-01 2022 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 $1,280,356,801,140,000 - -
Oct-31 2022 $1,280,356,801,140,000 $1,277,571,579,280,000 $1,283,046,779,870,000 $1,280,249,525,500,000 - -
Oct-30 2022 $1,280,249,525,500,000 $1,270,291,396,680,000 $1,283,567,764,870,000 $1,273,103,523,760,000 $14 -
Oct-29 2022 $1,273,103,523,760,000 $1,271,068,425,600,000 $1,275,605,593,230,000 $1,273,011,596,210,000 $3 -
Oct-28 2022 $1,273,011,596,210,000 $1,270,305,918,670,000 $1,276,028,411,000,000 $1,273,294,702,290,000 - -
Oct-27 2022 $1,273,294,702,290,000 $1,270,910,256,090,000 $1,279,376,248,020,000 $1,278,483,419,820,000 $5 -
Oct-26 2022 $1,278,483,419,820,000 $1,276,393,878,950,000 $1,282,321,168,650,000 $1,279,266,556,410,000 - -
Oct-25 2022 $1,279,614,400,580,000 $1,272,061,368,230,000 $1,281,754,315,310,000 $1,272,095,244,800,000 $14 -
Oct-24 2022 $1,272,095,244,800,000 $1,269,329,517,980,000 $1,275,491,275,530,000 $1,272,337,951,670,000 - -
Oct-23 2022 $1,272,346,081,770,000 $1,272,320,804,190,000 $1,273,066,584,900,000 $1,273,066,584,900,000 $5 -

Análise histórica e de mercado do preço de COXSWAP (COX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 19-04-2025.