Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Covalent CQT

Preços históricos de Covalent (CQT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00187587 $0.00181091 $0.00193853 $0.00193177 $3,025 -
Aug-17 2025 $0.00193181 $0.00180026 $0.00195874 $0.00187163 $7,147 -
Aug-16 2025 $0.00178477 $0.00178477 $0.00192176 $0.00187739 $496 -
Aug-15 2025 $0.00187103 $0.00181184 $0.00217318 $0.00181184 $8,540 -
Aug-14 2025 $0.00181257 $0.00180521 $0.00199735 $0.00189297 $16,083 -
Aug-13 2025 $0.00186036 $0.00177963 $0.0019694 $0.00193368 $8,015 -
Aug-12 2025 $0.00193412 $0.00184937 $0.00193412 $0.00189574 $2,040 -
Aug-11 2025 $0.0018958 $0.00186391 $0.0019117 $0.00190993 $3,531 -
Aug-10 2025 $0.00192114 $0.00185605 $0.00197334 $0.00188916 $6,783 -
Aug-09 2025 $0.00210188 $0.00194159 $0.00211994 $0.00194193 $4,437 -
Aug-08 2025 $0.00194202 $0.00191188 $0.00203836 $0.00202231 $2,676 -
Aug-07 2025 $0.0020138 $0.00194905 $0.00202733 $0.00194905 $3,318 -
Aug-06 2025 $0.00195624 $0.00187189 $0.00211914 $0.00187189 $17,056 -
Aug-05 2025 $0.00185747 $0.0018002 $0.00224002 $0.00186859 $28,007 -
Aug-04 2025 $0.0018476 $0.00179717 $0.00197686 $0.00197686 $10,337 -

Análise histórica e de mercado do preço de Covalent (CQT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1517 dias, a partir do dia 25-06-2021.