Cap Mercado $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Covalent (CQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00356111 | $0.00348312 | $0.00377207 | $0.00360541 | $8,312 | $3,048,941 |
| Oct-31 2024 | $0.00354878 | $0.00353754 | $0.00375536 | $0.00362269 | $12,529 | $3,038,387 |
| Oct-30 2024 | $0.00362322 | $0.00358913 | $0.00385669 | $0.00380862 | $14,645 | $3,102,117 |
| Oct-29 2024 | $0.00385149 | $0.00352245 | $0.00389505 | $0.0038285 | $52,347 | $3,297,559 |
| Oct-28 2024 | $0.0039651 | $0.00389737 | $0.00430704 | $0.00426305 | $43,385 | $3,394,823 |
| Oct-27 2024 | $0.00436723 | $0.0035246 | $0.00494764 | $0.0035704 | $251,330 | $3,739,117 |
| Oct-26 2024 | $0.00389494 | $0.00301211 | $0.00424156 | $0.00311337 | $109,469 | $3,334,761 |
| Oct-25 2024 | $0.00311336 | $0.00300916 | $0.00322077 | $0.00317668 | $8,886 | $2,665,588 |
| Oct-24 2024 | $0.00317676 | $0.00305959 | $0.0032758 | $0.00315196 | $8,242 | $2,719,866 |
| Oct-23 2024 | $0.00321347 | $0.00310989 | $0.00335111 | $0.0032117 | $13,888 | $2,751,298 |
| Oct-22 2024 | $0.00334395 | $0.00311833 | $0.00352934 | $0.00332826 | $23,952 | $2,863,012 |
| Oct-21 2024 | $0.00332681 | $0.00327338 | $0.00354387 | $0.00348776 | $21,321 | $2,848,335 |
| Oct-20 2024 | $0.00342922 | $0.00342922 | $0.00364257 | $0.00349791 | $23,491 | $2,936,018 |
| Oct-19 2024 | $0.00349764 | $0.00344267 | $0.00369963 | $0.00353584 | $12,028 | $2,994,598 |
| Oct-18 2024 | $0.0036182 | $0.00352891 | $0.00369935 | $0.00359039 | $9,621 | $3,097,819 |