Cap Mercado $2.29T
1.84%
Volume 24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00474508 | $0.00473195 | $0.00520289 | $0.00473628 | $43,301 | $4,062,627 |
Aug-19 2024 | $0.00488283 | $0.00473293 | $0.00513878 | $0.00508009 | $39,416 | $4,180,568 |
Aug-18 2024 | $0.0051425 | $0.00502729 | $0.00530134 | $0.00530134 | $22,424 | $4,402,887 |
Aug-17 2024 | $0.00524671 | $0.00479984 | $0.00543813 | $0.00543584 | $49,258 | $4,492,115 |
Aug-16 2024 | $0.00540168 | $0.0052258 | $0.00565485 | $0.00549365 | $41,487 | $4,624,795 |
Aug-15 2024 | $0.00554841 | $0.00497562 | $0.00639326 | $0.00508271 | $137,012 | $4,750,415 |
Aug-14 2024 | $0.00524461 | $0.00503472 | $0.017968 | $0.017968 | $68,110 | $4,490,314 |
Aug-13 2024 | $0.017317 | $0.00528952 | $0.018943 | $0.00568245 | $46,855 | $14,826,434 |
Aug-12 2024 | $0.00569352 | $0.00559 | $0.013193 | $0.012697 | $82,603 | $4,874,660 |
Aug-11 2024 | $0.00559275 | $0.00559275 | $0.011451 | $0.0062128 | $94,549 | $4,788,380 |
Aug-10 2024 | $0.00616344 | $0.00543106 | $0.010408 | $0.0054818 | $194,525 | $5,276,989 |
Aug-09 2024 | $0.00574374 | $0.00558603 | $0.01077 | $0.00620722 | $158,638 | $4,917,652 |
Aug-08 2024 | $0.00627321 | $0.00617115 | $0.01152 | $0.00641473 | $155,782 | $5,370,975 |
Aug-07 2024 | $0.010233 | $0.00665759 | $0.010618 | $0.00682838 | $206,641 | $8,761,589 |
Aug-06 2024 | $0.00649728 | $0.00649728 | $0.013663 | $0.00842453 | $872,147 | $5,562,815 |