Cap Mercado $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Moedas
28.617
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-10 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-09 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-08 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-07 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-06 2023 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | $1,451,788,990,460 | - | - |
Sep-05 2023 | $1,451,788,990,460 | $1,442,633,501,301 | $1,453,680,487,010 | $1,451,490,570,301 | - | - |
Sep-04 2023 | $1,450,253,241,857 | $1,437,440,724,508 | $1,456,327,519,760 | $1,437,440,724,508 | $4 | - |
Sep-03 2023 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | $1,437,440,724,508 | - | - |
Sep-02 2023 | $1,437,324,227,991 | $1,431,311,381,935 | $1,443,259,478,120 | $1,432,483,988,294 | $2 | - |
Sep-01 2023 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | $1,445,048,761,433 | - | - |
Aug-31 2023 | $1,444,868,242,778 | $1,440,526,276,761 | $1,500,254,920,145 | $1,490,735,029,752 | $2 | - |
Aug-30 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
Aug-29 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |
Aug-28 2023 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | $1,490,735,029,752 | - | - |