Cap Mercado $2.86T
2.74%
Volume 24h $285.01B
-6.01%
BTC % 57.08%
0.59%
ETH % 10.04%
-0.79%
Moedas
34.586
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Costco Wholesale Corporation (Derivatives) (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1,012.79 | $1,007.83 | $1,023.35 | $1,013.69 | - | - |
| May-03 2026 | $1,016.70 | $1,015.33 | $1,018.02 | $1,015.33 | - | - |
| May-02 2026 | $1,015.84 | $1,014.92 | $1,016.99 | $1,016.69 | - | - |
| May-01 2026 | $1,016.53 | $1,006.67 | $1,032.41 | $1,014.96 | - | - |
| Apr-30 2026 | $1,017.93 | $994.46 | $1,018.30 | $999.18 | - | - |
| Apr-29 2026 | $997.56 | $991.55 | $999.43 | $996.03 | - | - |
| Apr-28 2026 | $995.14 | $989.06 | $1,010.36 | $1,000.79 | - | - |
| Apr-27 2026 | $1,001.09 | $1,001.09 | $1,012.76 | $1,008.74 | - | - |
| Apr-26 2026 | $1,011.02 | $1,005.73 | $1,013.38 | $1,011.48 | - | - |
| Apr-25 2026 | $1,011.45 | $1,010.62 | $1,011.88 | $1,010.92 | - | - |
| Apr-24 2026 | $1,009.94 | $1,009.34 | $1,012.69 | $1,012.69 | - | - |
| Apr-23 2026 | $1,010.20 | $1,001.35 | $1,014.34 | $1,001.82 | - | - |
| Apr-22 2026 | $1,003.46 | $1,001.46 | $1,007.11 | $1,002.45 | - | - |
| Apr-21 2026 | $1,004.41 | $997.32 | $1,004.83 | $998.35 | - | - |
| Apr-20 2026 | $996.93 | $995.34 | $1,007.61 | $995.34 | - | - |