Cap Mercado $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Costco Wholesale Corporation (Derivatives) (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $974.90 | $969.13 | $982.68 | $982.29 | - | - |
| Apr-13 2026 | $981.58 | $981.18 | $1,000.85 | $999.47 | - | - |
| Apr-12 2026 | $999.82 | $999.82 | $1,001.64 | $1,001.64 | - | - |
| Apr-11 2026 | $1,001.15 | $999.98 | $1,001.22 | $999.98 | - | - |
| Apr-10 2026 | $1,000.01 | $996.87 | $1,031.51 | $1,031.51 | - | - |
| Apr-09 2026 | $1,030.56 | $1,026.59 | $1,035.61 | $1,028.87 | - | - |
| Apr-08 2026 | $1,024.86 | $1,012.15 | $1,029.22 | $1,012.52 | - | - |
| Apr-07 2026 | $1,015.15 | $1,007.00 | $1,018.01 | $1,017.37 | - | - |
| Apr-06 2026 | $1,017.43 | $1,009.05 | $1,019.82 | $1,012.44 | - | - |
| Apr-05 2026 | $1,013.46 | $1,013.46 | $1,014.41 | $1,014.29 | - | - |
| Apr-04 2026 | $1,014.41 | $1,013.74 | $1,014.41 | $1,014.12 | - | - |
| Apr-03 2026 | $1,014.08 | $1,013.31 | $1,014.42 | $1,013.85 | - | - |
| Apr-02 2026 | $1,013.37 | $993.43 | $1,014.41 | $996.30 | - | - |
| Apr-01 2026 | $995.77 | $992.45 | $998.18 | $996.08 | - | - |
| Mar-31 2026 | $995.94 | $988.91 | $1,000.91 | $995.24 | - | - |