時価総額 $2.85T
2.43%
ボリューム24h $295.71B
-1.36%
BTC % 57.08%
0.68%
ETH % 10.06%
-0.69%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
Costco Wholesale Corporation (Derivatives) (COST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1,012.79 | $1,007.83 | $1,023.35 | $1,013.69 | - | - |
| May-03 2026 | $1,016.70 | $1,015.33 | $1,018.02 | $1,015.33 | - | - |
| May-02 2026 | $1,015.84 | $1,014.92 | $1,016.99 | $1,016.69 | - | - |
| May-01 2026 | $1,016.53 | $1,006.67 | $1,032.41 | $1,014.96 | - | - |
| Apr-30 2026 | $1,017.93 | $994.46 | $1,018.30 | $999.18 | - | - |
| Apr-29 2026 | $997.56 | $991.55 | $999.43 | $996.03 | - | - |
| Apr-28 2026 | $995.14 | $989.06 | $1,010.36 | $1,000.79 | - | - |
| Apr-27 2026 | $1,001.09 | $1,001.09 | $1,012.76 | $1,008.74 | - | - |
| Apr-26 2026 | $1,011.02 | $1,005.73 | $1,013.38 | $1,011.48 | - | - |
| Apr-25 2026 | $1,011.45 | $1,010.62 | $1,011.88 | $1,010.92 | - | - |
| Apr-24 2026 | $1,009.94 | $1,009.34 | $1,012.69 | $1,012.69 | - | - |
| Apr-23 2026 | $1,010.20 | $1,001.35 | $1,014.34 | $1,001.82 | - | - |
| Apr-22 2026 | $1,003.46 | $1,001.46 | $1,007.11 | $1,002.45 | - | - |
| Apr-21 2026 | $1,004.41 | $997.32 | $1,004.83 | $998.35 | - | - |
| Apr-20 2026 | $996.93 | $995.34 | $1,007.61 | $995.34 | - | - |