Cap Mercado $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Cortex CTXC

Preços históricos de Cortex (CTXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.066266 $0.049562 $0.067607 $0.05048 $10,295,356 $15,470,689
Oct-24 2025 $0.050103 $0.05 $0.053535 $0.05191 $3,053,653 $11,695,959
Oct-23 2025 $0.05269 $0.049836 $0.057533 $0.049935 $5,299,885 $12,298,737
Oct-22 2025 $0.049452 $0.049452 $0.050945 $0.050766 $4,847,048 $11,541,692
Oct-21 2025 $0.050955 $0.049206 $0.051659 $0.050361 $5,743,681 $11,891,181
Oct-20 2025 $0.050176 $0.050176 $0.052242 $0.051486 $4,262,590 $11,708,324
Oct-19 2025 $0.052095 $0.05053 $0.052095 $0.050596 $3,458,791 $12,154,780
Oct-18 2025 $0.050519 $0.050112 $0.052886 $0.050309 $2,767,494 $11,785,860
Oct-17 2025 $0.050219 $0.049611 $0.051495 $0.050997 $6,594,641 $11,714,737
Oct-16 2025 $0.051482 $0.050809 $0.053097 $0.052304 $6,164,159 $12,008,122
Oct-15 2025 $0.051931 $0.051897 $0.054949 $0.05233 $5,490,491 $12,111,653
Oct-14 2025 $0.052175 $0.052039 $0.05545 $0.05545 $6,527,973 $12,167,139
Oct-13 2025 $0.055451 $0.055051 $0.056611 $0.055487 $4,817,207 $12,929,931
Oct-12 2025 $0.055341 $0.051352 $0.055341 $0.053651 $5,671,380 $12,902,812
Oct-11 2025 $0.05437 $0.050699 $0.05437 $0.052445 $9,022,756 $12,675,081

Análise histórica e de mercado do preço de Cortex (CTXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2750 dias, a partir do dia 16-04-2018.