Cap Mercado $3.15T
-3.17%
Volume 24h $241.18B
18.82%
BTC % 54.49%
0.07%
ETH % 11.26%
-1.95%
Moedas
33.812
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cortex (CTXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013875 | $0.013648 | $0.015671 | $0.014294 | $1,577,983 | $3,256,074 |
| Dec-13 2025 | $0.01438 | $0.012819 | $0.01438 | $0.012819 | $1,295,824 | $3,374,054 |
| Dec-12 2025 | $0.012916 | $0.012904 | $0.013528 | $0.01352 | $942,096 | $3,030,302 |
| Dec-11 2025 | $0.013531 | $0.013173 | $0.014517 | $0.014517 | $879,477 | $3,174,375 |
| Dec-10 2025 | $0.014462 | $0.014222 | $0.015222 | $0.015034 | $1,008,041 | $3,392,405 |
| Dec-09 2025 | $0.014937 | $0.014479 | $0.014996 | $0.01471 | $956,641 | $3,503,464 |
| Dec-08 2025 | $0.014774 | $0.014751 | $0.01567 | $0.015604 | $795,252 | $3,464,892 |
| Dec-07 2025 | $0.015392 | $0.015001 | $0.01745 | $0.016557 | $1,105,969 | $3,609,535 |
| Dec-06 2025 | $0.016827 | $0.013439 | $0.019024 | $0.013439 | $3,156,100 | $3,945,576 |
| Dec-05 2025 | $0.013424 | $0.013006 | $0.013638 | $0.013439 | $1,289,943 | $3,147,389 |
| Dec-04 2025 | $0.013667 | $0.013667 | $0.014757 | $0.014593 | $1,298,592 | $3,204,002 |
| Dec-03 2025 | $0.014812 | $0.014372 | $0.016415 | $0.014372 | $2,626,219 | $3,471,947 |
| Dec-02 2025 | $0.014465 | $0.012505 | $0.014971 | $0.013928 | $2,484,764 | $3,390,416 |
| Dec-01 2025 | $0.013842 | $0.012993 | $0.018205 | $0.016121 | $2,885,941 | $3,243,891 |
| Nov-30 2025 | $0.016811 | $0.016427 | $0.01735 | $0.01735 | $490,147 | $3,939,413 |