Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortex (CTXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00242532 | $0.00220332 | $0.00276162 | $0.0025925 | $62,753 | $573,802 |
| Mar-11 2026 | $0.00268892 | $0.00213278 | $0.00268892 | $0.00218705 | $56,731 | $636,118 |
| Mar-10 2026 | $0.00216923 | $0.00212915 | $0.00235531 | $0.002331 | $57,937 | $513,135 |
| Mar-09 2026 | $0.00232809 | $0.00212503 | $0.00232809 | $0.00222514 | $55,170 | $550,670 |
| Mar-08 2026 | $0.00220688 | $0.00212189 | $0.00238804 | $0.00231042 | $58,710 | $521,961 |
| Mar-07 2026 | $0.00205388 | $0.00205221 | $0.00233598 | $0.00208184 | $58,628 | $485,739 |
| Mar-06 2026 | $0.00207806 | $0.00202879 | $0.00241334 | $0.00213295 | $57,891 | $491,419 |
| Mar-05 2026 | $0.00213022 | $0.00210224 | $0.00248577 | $0.00245635 | $55,427 | $503,715 |
| Mar-04 2026 | $0.00245093 | $0.00212152 | $0.00288246 | $0.00288246 | $73,090 | $579,507 |
| Mar-03 2026 | $0.00198919 | $0.00187739 | $0.00207157 | $0.00191091 | $56,197 | $470,295 |
| Mar-02 2026 | $0.00187187 | $0.00182316 | $0.00211611 | $0.00183253 | $56,454 | $442,523 |
| Mar-01 2026 | $0.00183232 | $0.00167016 | $0.00215764 | $0.00181283 | $56,463 | $433,141 |
| Feb-28 2026 | $0.0023032 | $0.00142931 | $0.00244366 | $0.00156589 | $61,802 | $544,411 |
| Feb-27 2026 | $0.00151389 | $0.00111145 | $0.00159039 | $0.00111623 | $60,326 | $357,814 |
| Feb-26 2026 | $0.00111852 | $0.00110299 | $0.0011271 | $0.0011271 | $56,157 | $264,347 |