Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00182266 | $0.00173185 | $0.00182266 | $0.00173185 | - | - |
| Apr-10 2026 | $0.00173185 | $0.00169549 | $0.00173358 | $0.00169549 | $158 | - |
| Apr-09 2026 | $0.00171203 | $0.00169074 | $0.00171203 | $0.00169388 | - | - |
| Apr-08 2026 | $0.00171066 | $0.00163675 | $0.00176618 | $0.00163675 | - | - |
| Apr-07 2026 | $0.00163675 | $0.00163675 | $0.00171479 | $0.00171479 | - | - |
| Apr-06 2026 | $0.00171479 | $0.00162898 | $0.00178348 | $0.00162898 | - | - |
| Apr-05 2026 | $0.00162898 | $0.00162898 | $0.00162898 | $0.00162898 | - | - |
| Apr-04 2026 | $0.00162898 | $0.00162898 | $0.00164274 | $0.00164274 | - | - |
| Apr-03 2026 | $0.00164274 | $0.00163804 | $0.00164927 | $0.00164927 | - | - |
| Apr-02 2026 | $0.00165231 | $0.00158653 | $0.0018027 | $0.0018027 | - | - |
| Apr-01 2026 | $0.0018027 | $0.0018027 | $0.00190896 | $0.00185678 | - | - |
| Mar-31 2026 | $0.00179719 | $0.00175795 | $0.00179719 | $0.00177664 | - | - |
| Mar-30 2026 | $0.00177664 | $0.00176725 | $0.0020005 | $0.00193942 | - | - |
| Mar-29 2026 | $0.00193942 | $0.00193942 | $0.00212446 | $0.00194769 | - | - |
| Mar-28 2026 | $0.00194769 | $0.00193379 | $0.00206737 | $0.00193379 | - | - |