Cap Mercado $3.23T
-4.1%
Volume 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00438603 | $0.00438603 | $0.00477106 | $0.00477106 | - | - |
| Jan-18 2026 | $0.00474771 | $0.0043613 | $0.00476854 | $0.00471527 | - | - |
| Jan-17 2026 | $0.00472762 | $0.00435532 | $0.00472762 | $0.00462274 | - | - |
| Jan-16 2026 | $0.00462274 | $0.00462274 | $0.00497035 | $0.00497035 | $1,353 | - |
| Jan-15 2026 | $0.00497035 | $0.00473484 | $0.00516781 | $0.00475839 | - | - |
| Jan-14 2026 | $0.00476515 | $0.00449054 | $0.00485774 | $0.00480302 | $2,218 | - |
| Jan-13 2026 | $0.00483238 | $0.0042503 | $0.00483238 | $0.00432812 | $9,123 | - |
| Jan-12 2026 | $0.00446031 | $0.00446031 | $0.00488412 | $0.0048023 | - | - |
| Jan-11 2026 | $0.00483985 | $0.00453953 | $0.00484578 | $0.00453953 | - | - |
| Jan-10 2026 | $0.00453953 | $0.00453953 | $0.00495142 | $0.00495142 | $4,351 | - |
| Jan-09 2026 | $0.00495142 | $0.00447011 | $0.00507988 | $0.00458873 | $6,375 | - |
| Jan-08 2026 | $0.00458597 | $0.00456355 | $0.0048097 | $0.00472348 | $1,839 | - |
| Jan-07 2026 | $0.00470848 | $0.00453905 | $0.00470848 | $0.00459399 | - | - |
| Jan-06 2026 | $0.00459328 | $0.00432281 | $0.00463027 | $0.00432281 | $21,700 | - |
| Jan-05 2026 | $0.00429314 | $0.00413273 | $0.00429314 | $0.00419825 | $3,864 | - |