Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012038 | $0.011683 | $0.013796 | $0.013796 | $44,372 | - |
| Aug-17 2025 | $0.013868 | $0.013432 | $0.013913 | $0.013451 | - | - |
| Aug-16 2025 | $0.013379 | $0.013231 | $0.013573 | $0.013403 | $7,328 | - |
| Aug-15 2025 | $0.013364 | $0.013054 | $0.015471 | $0.015471 | - | - |
| Aug-14 2025 | $0.015333 | $0.015273 | $0.017748 | $0.015522 | $111,241 | - |
| Aug-13 2025 | $0.015507 | $0.012863 | $0.015549 | $0.012863 | $137,756 | - |
| Aug-12 2025 | $0.012644 | $0.011271 | $0.012698 | $0.011271 | $38,516 | - |
| Aug-11 2025 | $0.011361 | $0.011361 | $0.012363 | $0.01207 | - | - |
| Aug-10 2025 | $0.012031 | $0.011375 | $0.012031 | $0.011665 | $66,043 | - |
| Aug-09 2025 | $0.010903 | $0.00814569 | $0.010903 | $0.00819896 | $50,921 | - |
| Aug-08 2025 | $0.00819896 | $0.00774322 | $0.00819896 | $0.00779935 | - | - |
| Aug-07 2025 | $0.00794497 | $0.00761631 | $0.00840329 | $0.00808747 | $23,357 | - |
| Aug-06 2025 | $0.00808747 | $0.00553349 | $0.00808747 | $0.00553349 | $65,911 | - |
| Aug-05 2025 | $0.00545427 | $0.00534595 | $0.00560773 | $0.00560773 | - | - |
| Aug-04 2025 | $0.00563919 | $0.00481903 | $0.00569505 | $0.00481903 | $22,042 | - |