Cap Mercado $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Moedas
33.566
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00982626 | $0.00957319 | $0.010098 | $0.00961715 | $43,722 | - |
| Oct-28 2025 | $0.00959364 | $0.00896377 | $0.00997165 | $0.00923441 | $64,725 | - |
| Oct-27 2025 | $0.00964208 | $0.00964208 | $0.011428 | $0.00993174 | $124,231 | - |
| Oct-26 2025 | $0.00986531 | $0.00693514 | $0.00986531 | $0.00699904 | $97,596 | - |
| Oct-25 2025 | $0.00703055 | $0.00540347 | $0.00707447 | $0.00545546 | $45,250 | - |
| Oct-24 2025 | $0.00545546 | $0.00515268 | $0.00545546 | $0.00515268 | $11,413 | - |
| Oct-23 2025 | $0.00510247 | $0.00506145 | $0.00518754 | $0.00515427 | - | - |
| Oct-22 2025 | $0.00515427 | $0.00515427 | $0.00577868 | $0.00577868 | - | - |
| Oct-21 2025 | $0.00577868 | $0.00553983 | $0.00594301 | $0.00573427 | - | - |
| Oct-20 2025 | $0.00573427 | $0.00566153 | $0.00585412 | $0.00568643 | - | - |
| Oct-19 2025 | $0.00574386 | $0.00561495 | $0.00574386 | $0.0056837 | $3,936 | - |
| Oct-18 2025 | $0.0056837 | $0.00563214 | $0.00574352 | $0.00566086 | $8,481 | - |
| Oct-17 2025 | $0.00566086 | $0.00553596 | $0.00625841 | $0.0061362 | - | - |
| Oct-16 2025 | $0.0061362 | $0.0061362 | $0.00657579 | $0.00631615 | - | - |
| Oct-15 2025 | $0.00631615 | $0.00621406 | $0.00646098 | $0.00644657 | $9,742 | - |