Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00403193 | $0.00403193 | $0.00508902 | $0.00508902 | - | - |
| Jun-21 2025 | $0.00505108 | $0.00505108 | $0.00541278 | $0.00524529 | - | - |
| Jun-20 2025 | $0.00524529 | $0.00506126 | $0.00536422 | $0.0052398 | - | - |
| Jun-19 2025 | $0.00520386 | $0.00519794 | $0.00541929 | $0.00539595 | - | - |
| Jun-18 2025 | $0.00539595 | $0.00532759 | $0.00583025 | $0.00578775 | $11,128 | - |
| Jun-17 2025 | $0.00578775 | $0.0056564 | $0.00595504 | $0.00595299 | - | - |
| Jun-16 2025 | $0.00595299 | $0.00577952 | $0.00616319 | $0.00577952 | $3,229 | - |
| Jun-15 2025 | $0.00577952 | $0.00577952 | $0.0058927 | $0.00585957 | - | - |
| Jun-14 2025 | $0.00585957 | $0.00581186 | $0.00615594 | $0.00615594 | - | - |
| Jun-13 2025 | $0.00609901 | $0.00571631 | $0.00624516 | $0.00624516 | $30,688 | - |
| Jun-12 2025 | $0.0062484 | $0.0062484 | $0.00694277 | $0.00694277 | - | - |
| Jun-11 2025 | $0.00694277 | $0.00681868 | $0.00711476 | $0.00689082 | - | - |
| Jun-10 2025 | $0.00691463 | $0.00669095 | $0.00706594 | $0.00669095 | $18,790 | - |
| Jun-09 2025 | $0.00669095 | $0.00620551 | $0.00669095 | $0.00663179 | $20,150 | - |
| Jun-08 2025 | $0.00663179 | $0.00659139 | $0.00673374 | $0.00663286 | $4,392 | - |