Cap Mercado $2.54T
-3.99%
Volume 24h $140.55B
31.89%
BTC % 53.81%
3.19%
ETH % 9.81%
3.36%
Moedas
34.363
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00219146 | $0.00214375 | $0.00231979 | $0.00215803 | - | - |
| Mar-20 2026 | $0.00215803 | $0.00213339 | $0.00219275 | $0.00213339 | - | - |
| Mar-19 2026 | $0.0021462 | $0.00213147 | $0.00230723 | $0.00229449 | - | - |
| Mar-18 2026 | $0.00229449 | $0.00228059 | $0.00248272 | $0.00246011 | - | - |
| Mar-17 2026 | $0.00245989 | $0.00241147 | $0.00250098 | $0.00250098 | $2,734 | - |
| Mar-16 2026 | $0.00241068 | $0.00228767 | $0.00241068 | $0.00228767 | - | - |
| Mar-15 2026 | $0.00228335 | $0.00216949 | $0.00228335 | $0.00216949 | $1,369 | - |
| Mar-14 2026 | $0.00216778 | $0.00205668 | $0.00216778 | $0.00211307 | - | - |
| Mar-13 2026 | $0.00211307 | $0.00209682 | $0.00219783 | $0.00209682 | - | - |
| Mar-12 2026 | $0.00204681 | $0.00199582 | $0.00204681 | $0.00200721 | $3,564 | - |
| Mar-11 2026 | $0.00200721 | $0.00196186 | $0.00201136 | $0.0019837 | - | - |
| Mar-10 2026 | $0.0019837 | $0.00195309 | $0.00200722 | $0.00195309 | - | - |
| Mar-09 2026 | $0.00195309 | $0.00184236 | $0.00197291 | $0.00184236 | $1,924 | - |
| Mar-08 2026 | $0.00184236 | $0.00184236 | $0.0020813 | $0.00187771 | $37 | - |
| Mar-07 2026 | $0.00187771 | $0.00187771 | $0.00206755 | $0.00206755 | - | - |