Cap Mercado $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Moedas
33.888
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0036656 | $0.0036527 | $0.00371635 | $0.00365475 | - | - |
| Dec-29 2025 | $0.00365475 | $0.00364996 | $0.00377391 | $0.00369663 | - | - |
| Dec-28 2025 | $0.00369663 | $0.0036686 | $0.00370952 | $0.0036686 | - | - |
| Dec-27 2025 | $0.0036686 | $0.0036686 | $0.00372076 | $0.00369234 | - | - |
| Dec-26 2025 | $0.00369234 | $0.00364786 | $0.00376106 | $0.00364786 | - | - |
| Dec-25 2025 | $0.00371288 | $0.00369271 | $0.003724 | $0.00371623 | $950 | - |
| Dec-24 2025 | $0.00371779 | $0.0036909 | $0.00372306 | $0.0037192 | - | - |
| Dec-23 2025 | $0.0036854 | $0.0036709 | $0.00379348 | $0.00379348 | $302 | - |
| Dec-22 2025 | $0.00375953 | $0.00359084 | $0.00381473 | $0.00359084 | - | - |
| Dec-21 2025 | $0.00359084 | $0.00358389 | $0.00373773 | $0.00360082 | - | - |
| Dec-20 2025 | $0.00360101 | $0.00355347 | $0.00361924 | $0.00356623 | - | - |
| Dec-19 2025 | $0.00356623 | $0.00320718 | $0.00360568 | $0.00320718 | $6,073 | - |
| Dec-18 2025 | $0.00320718 | $0.00317728 | $0.00337024 | $0.00317728 | - | - |
| Dec-17 2025 | $0.0031799 | $0.0031799 | $0.00334315 | $0.00334315 | - | - |
| Dec-16 2025 | $0.00334315 | $0.00321892 | $0.00334658 | $0.00321892 | - | - |