Cap Mercado $2.53T
-2.4%
Volume 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Moedas
34.209
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00260174 | $0.00253752 | $0.00260174 | $0.00258838 | $1,089 | - |
| Feb-08 2026 | $0.00258838 | $0.00258316 | $0.0027185 | $0.0027185 | - | - |
| Feb-07 2026 | $0.0027185 | $0.00267171 | $0.0027185 | $0.00267171 | - | - |
| Feb-06 2026 | $0.00266948 | $0.00227003 | $0.00268437 | $0.00231252 | - | - |
| Feb-05 2026 | $0.00231064 | $0.00231064 | $0.00252091 | $0.00249608 | - | - |
| Feb-04 2026 | $0.0025366 | $0.00253432 | $0.00268273 | $0.00263085 | - | - |
| Feb-03 2026 | $0.00263085 | $0.00256107 | $0.00269062 | $0.00263197 | $3,978 | - |
| Feb-02 2026 | $0.00263197 | $0.00240618 | $0.00263197 | $0.00248726 | $4,608 | - |
| Feb-01 2026 | $0.0026223 | $0.00249405 | $0.00262294 | $0.00253775 | - | - |
| Jan-31 2026 | $0.00252062 | $0.00252062 | $0.00332529 | $0.00332529 | $15,128 | - |
| Jan-30 2026 | $0.00332805 | $0.00317538 | $0.00335002 | $0.00334899 | $704 | - |
| Jan-29 2026 | $0.00332627 | $0.00332627 | $0.00373784 | $0.00373784 | - | - |
| Jan-28 2026 | $0.00373784 | $0.00357475 | $0.00373784 | $0.00359466 | - | - |
| Jan-27 2026 | $0.00359466 | $0.00346819 | $0.00359466 | $0.00349997 | - | - |
| Jan-26 2026 | $0.00351123 | $0.00342617 | $0.00353418 | $0.00342617 | - | - |