Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cortensor (COR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010325 | $0.010119 | $0.010468 | $0.010127 | - | - |
| Sep-09 2025 | $0.010127 | $0.010005 | $0.010268 | $0.010035 | - | - |
| Sep-08 2025 | $0.010035 | $0.00998465 | $0.010106 | $0.010039 | - | - |
| Sep-07 2025 | $0.010039 | $0.00999881 | $0.010194 | $0.00999881 | - | - |
| Sep-06 2025 | $0.00999881 | $0.00950019 | $0.00999881 | $0.00955679 | - | - |
| Sep-05 2025 | $0.00959965 | $0.00947278 | $0.0099045 | $0.00959757 | - | - |
| Sep-04 2025 | $0.00967398 | $0.00960881 | $0.00992982 | $0.0097132 | $7,481 | - |
| Sep-03 2025 | $0.0097132 | $0.00899492 | $0.00972898 | $0.00903995 | $10,849 | - |
| Sep-02 2025 | $0.00904995 | $0.00904995 | $0.00932698 | $0.00918194 | - | - |
| Sep-01 2025 | $0.00918194 | $0.00895105 | $0.00939939 | $0.00904029 | - | - |
| Aug-31 2025 | $0.00916691 | $0.00895512 | $0.00927011 | $0.00895512 | $6,798 | - |
| Aug-30 2025 | $0.00889517 | $0.00879601 | $0.00897057 | $0.00892873 | $1,525 | - |
| Aug-29 2025 | $0.00892873 | $0.00872681 | $0.00977696 | $0.00977696 | $22,925 | - |
| Aug-28 2025 | $0.00967143 | $0.00967143 | $0.010112 | $0.0099444 | - | - |
| Aug-27 2025 | $0.010127 | $0.010001 | $0.010532 | $0.010462 | - | - |