Cap Mercado $2.51T
-1.39%
Volume 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Moedas
34.235
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cornichon (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-03 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-02 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Mar-01 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-28 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-27 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
| Feb-26 2023 | $0.039196 | $0.039196 | $0.039204 | $0.039204 | - | $570,569 |
| Feb-25 2023 | $0.039223 | $0.039178 | $0.039415 | $0.039415 | $172 | $570,962 |
| Feb-24 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-23 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-22 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
| Feb-21 2023 | $0.039415 | $0.03941 | $0.039415 | $0.03941 | - | $573,752 |
| Feb-20 2023 | $0.039408 | $0.03936 | $0.039521 | $0.039418 | - | $573,647 |
| Feb-19 2023 | $0.039418 | $0.039358 | $0.039729 | $0.039729 | $549 | $573,793 |
| Feb-18 2023 | $0.039729 | $0.039729 | $0.039729 | $0.039729 | - | $578,327 |