Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corn Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Aug-29 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Aug-28 2024 | $0.0000098772 | $0.0000098772 | $0.0000098772 | $0.0000098772 | - | - |
| Aug-27 2024 | $0.0000098772 | $0.0000098772 | $0.00001005 | $0.00001005 | $31 | - |
| Aug-26 2024 | $0.00001005 | $0.0000097619 | $0.00001005 | $0.0000097619 | $14 | - |
| Aug-25 2024 | $0.0000097619 | $0.0000097619 | $0.0000097619 | $0.0000097619 | - | - |
| Aug-24 2024 | $0.0000097619 | $0.0000094203 | $0.0000097619 | $0.0000094203 | $9 | - |
| Aug-23 2024 | $0.0000094203 | $0.0000091585 | $0.0000094203 | $0.0000091585 | $0 | - |
| Aug-22 2024 | $0.0000091585 | $0.0000090941 | $0.0000091585 | $0.0000091376 | $31 | - |
| Aug-21 2024 | $0.0000091376 | $0.0000091376 | $0.0000091376 | $0.0000091376 | - | - |
| Aug-20 2024 | $0.0000091376 | $0.0000091376 | $0.0000099257 | $0.0000095646 | $195 | - |
| Aug-19 2024 | $0.0000095646 | $0.0000095646 | $0.000009888 | $0.000009888 | $38 | - |
| Aug-18 2024 | $0.000009888 | $0.0000097262 | $0.000009888 | $0.0000097262 | $18 | - |
| Aug-17 2024 | $0.0000097262 | $0.0000095987 | $0.0000097262 | $0.000009655 | $17 | - |
| Aug-16 2024 | $0.000009655 | $0.000009655 | $0.000009655 | $0.000009655 | - | - |