Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corn Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-24 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-23 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-22 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-21 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-20 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
| Feb-19 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
| Feb-17 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-16 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-15 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-14 2025 | $0.00000879 | $0.00000879 | $0.0000089716 | $0.0000089716 | $0 | - |
| Feb-13 2025 | $0.0000089716 | $0.0000089716 | $0.0000090213 | $0.0000090213 | $166 | - |
| Feb-12 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | - | - |
| Feb-11 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |
| Feb-10 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |