Cap Mercado $3.22T
-0.75%
Volume 24h $119.66B
-54.11%
BTC % 55.02%
-0.05%
ETH % 10.98%
-0.09%
Moedas
34.113
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Corgi inu (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000025 | $0.0000000025 | $0.0000000026 | $0.0000000025 | $77 | - |
| May-16 2022 | $0.0000000025 | $0.0000000024 | $0.0000000025 | $0.0000000025 | $75 | - |
| May-07 2022 | $0.0000000034 | $0.0000000033 | $0.0000000034 | $0.0000000034 | $1,883 | - |
| May-06 2022 | $0.0000000034 | $0.0000000034 | $0.0000000039 | $0.0000000039 | $1,888 | - |
| Apr-29 2022 | $0.0000000057 | $0.0000000057 | $0.0000000059 | $0.0000000059 | $276 | - |
| Apr-28 2022 | $0.0000000058 | $0.0000000057 | $0.0000000062 | $0.0000000061 | $281 | - |
| Apr-27 2022 | $0.0000000061 | $0.000000006 | $0.0000000061 | $0.0000000061 | $11 | - |
| Apr-19 2022 | $0.0000000066 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $155 | - |
| Apr-18 2022 | $0.0000000065 | $0.0000000063 | $0.0000000065 | $0.0000000063 | $153 | - |
| Apr-16 2022 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $0.0000000066 | $61 | - |
| Apr-15 2022 | $0.0000000066 | $0.0000000065 | $0.000000006699999999999999 | $0.0000000066 | $61 | - |
| Apr-13 2022 | $0.0000000066 | $0.0000000065 | $0.0000000066 | $0.0000000065 | $80 | - |
| Apr-12 2022 | $0.0000000065 | $0.0000000064 | $0.0000000066 | $0.0000000065 | $80 | - |
| Apr-10 2022 | $0.000000007 | $0.0000000069 | $0.000000007 | $0.0000000069 | $290 | - |
| Apr-09 2022 | $0.0000000069 | $0.0000000069 | $0.0000000072 | $0.0000000071 | $323 | - |