Cap Mercado $2.48T -3.67%
Volume 24h $201.61B 13.43%
BTC % 53.71% -0.8%
ETH % 9.67% -0.82%
Moedas 34.431 +2
Trocas 885
Última atualização 2 Minutos atrás
Corgi inu CORGI

Preços históricos de Corgi inu (CORGI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $2,500,000,000,000,000 $2,500,000,000,000,000 $2,600,000,000,000,000 $2,500,000,000,000,000 $77 -
May-16 2022 $2,500,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $75 -
May-07 2022 $3,400,000,000,000,000 $3,300,000,000,000,000 $3,400,000,000,000,000 $3,400,000,000,000,000 $1,883 -
May-06 2022 $3,400,000,000,000,000 $3,400,000,000,000,000 $3,900,000,000,000,001 $3,900,000,000,000,001 $1,888 -
Apr-29 2022 $5,700,000,000,000,001 $5,700,000,000,000,001 $5,900,000,000,000,001 $5,900,000,000,000,001 $276 -
Apr-28 2022 $5,800,000,000,000,001 $5,700,000,000,000,001 $6,200,000,000,000,001 $6,100,000,000,000,001 $281 -
Apr-27 2022 $6,100,000,000,000,001 $6,000,000,000,000,001 $6,100,000,000,000,001 $6,100,000,000,000,001 $11 -
Apr-19 2022 $6,600,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $155 -
Apr-18 2022 $6,500,000,000,000,001 $6,300,000,000,000,001 $6,500,000,000,000,001 $6,300,000,000,000,001 $153 -
Apr-16 2022 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $61 -
Apr-15 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,699,999,999,999,999 $6,600,000,000,000,001 $61 -
Apr-13 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-12 2022 $6,500,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-10 2022 $7,000,000,000,000,001 $6,900,000,000,000,001 $7,000,000,000,000,001 $6,900,000,000,000,001 $290 -
Apr-09 2022 $6,900,000,000,000,001 $6,900,000,000,000,001 $7,200,000,000,000,001 $7,100,000,000,000,001 $323 -

Análise histórica e de mercado do preço de Corgi inu (CORGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 14-06-2025.