Cap Mercado NZ$4.18T
0.77%
Volume 24h NZ$190.67B
-51.49%
BTC % 50.63%
-0.25%
ETH % 17.2%
0.52%
Moedas
27.756
+27
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-27 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-26 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-25 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-24 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-23 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-22 2023 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | NZ$101,399,144,477 | - | - |
Jul-21 2023 | NZ$101,345,163,574 | NZ$101,185,927,002 | NZ$101,892,795,119 | NZ$101,528,032,172 | NZ$1 | - |
Jul-20 2023 | NZ$101,528,032,172 | NZ$100,396,353,419 | NZ$101,801,296,820 | NZ$100,396,353,419 | - | - |
Jul-19 2023 | NZ$100,248,004,183 | NZ$100,238,542,546 | NZ$104,272,911,727 | NZ$104,272,911,727 | NZ$10 | - |
Jul-18 2023 | NZ$104,272,911,727 | NZ$104,272,911,727 | NZ$104,272,911,727 | NZ$104,272,911,727 | - | - |
Jul-17 2023 | NZ$104,272,911,727 | NZ$104,272,911,727 | NZ$104,272,911,727 | NZ$104,272,911,727 | - | - |
Jul-16 2023 | NZ$104,272,911,727 | NZ$103,437,710,303 | NZ$104,959,384,108 | NZ$104,959,384,108 | - | - |
Jul-15 2023 | NZ$104,826,859,017 | NZ$104,826,859,017 | NZ$106,109,513,919 | NZ$106,109,513,919 | NZ$10 | - |
Jul-14 2023 | NZ$106,109,513,919 | NZ$105,722,650,139 | NZ$108,135,489,520 | NZ$106,838,330,895 | - | - |
Análise histórica e de mercado do preço de CORGI CEO (CORGICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 123 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63121 NZD.