Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-27 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-26 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-25 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-24 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-23 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-22 2023 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | $62,161,919,358 | - | - |
Jul-21 2023 | $62,128,826,806 | $62,031,208,123 | $62,464,547,863 | $62,240,932,910 | $1 | - |
Jul-20 2023 | $62,240,932,910 | $61,547,166,471 | $62,408,455,575 | $61,547,166,471 | - | - |
Jul-19 2023 | $61,456,222,181 | $61,450,421,800 | $63,923,658,957 | $63,923,658,957 | $6 | - |
Jul-18 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
Jul-17 2023 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | $63,923,658,957 | - | - |
Jul-16 2023 | $63,923,658,957 | $63,411,645,529 | $64,344,495,257 | $64,344,495,257 | - | - |
Jul-15 2023 | $64,263,251,830 | $64,263,251,830 | $65,049,572,967 | $65,049,572,967 | $6 | - |
Jul-14 2023 | $65,049,572,967 | $64,812,409,279 | $66,291,580,802 | $65,496,368,276 | - | - |