Cap Mercado $3.97T
0.44%
Volume 24h $172.84B
BTC % 55.34%
0%
ETH % 11.8%
0.16%
Moedas
33.583
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoreDaoSwap (CDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-06 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-05 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-04 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-03 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-02 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-01 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-31 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-30 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-29 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-28 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-27 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-26 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |