Cap Mercado $3.65T
-1.36%
Volume 24h $351.24B
2.27%
BTC % 55.83%
-0.21%
ETH % 11.1%
-1.08%
Moedas
33.620
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Coral Finance (CORL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0041481 | $0.00317327 | $0.00554362 | $0.00357555 | $4,951,098 | $963,853 |
| Nov-05 2025 | $0.004226 | $0.00273373 | $0.012583 | $0.012542 | $6,555,679 | $981,956 |
| Nov-04 2025 | $0.012402 | $0.01171 | $0.017558 | $0.016414 | $6,302,954 | $2,881,740 |
| Nov-03 2025 | $0.016863 | $0.01657 | $0.021583 | $0.021583 | $5,958,033 | $3,918,363 |
| Nov-02 2025 | $0.022564 | $0.020414 | $0.028144 | $0.027681 | $7,360,084 | $5,243,030 |
| Nov-01 2025 | $0.028268 | $0.027009 | $0.032057 | $0.030962 | $8,017,416 | $6,568,556 |
| Oct-31 2025 | $0.030801 | $0.030107 | $0.038826 | $0.036693 | $10,194,392 | $7,156,928 |
| Oct-30 2025 | $0.036292 | $0.032752 | $0.044728 | $0.044728 | $12,001,711 | $8,433,035 |
| Oct-29 2025 | $0.045986 | $0.04193 | $0.048541 | $0.04193 | $14,865,077 | $10,685,407 |
| Oct-28 2025 | $0.040017 | $0.033777 | $0.045089 | $0.037774 | $20,204,911 | $9,298,469 |
| Oct-27 2025 | $0.034353 | $0.027038 | $0.039067 | $0.035781 | $14,047,188 | $7,982,455 |
| Oct-26 2025 | $0.034687 | $0.034003 | $0.039487 | $0.037118 | $5,635,820 | $8,059,904 |
| Oct-25 2025 | $0.037432 | $0.034321 | $0.040141 | $0.038062 | $7,155,280 | $8,697,802 |
| Oct-24 2025 | $0.039364 | $0.033393 | $0.045178 | $0.035955 | $11,449,329 | $9,146,686 |
| Oct-23 2025 | $0.03586 | $0.024259 | $0.037053 | $0.025672 | $11,619,422 | $8,332,523 |