Cap Mercado $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Coral Finance (CORL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00121422 | $0.00106435 | $0.00133454 | $0.00106869 | $76,561 | $282,137 |
| Apr-01 2026 | $0.0010717 | $0.00106388 | $0.00119813 | $0.00119813 | $43,165 | $249,021 |
| Mar-31 2026 | $0.00117704 | $0.00107885 | $0.00126285 | $0.00107885 | $56,436 | $273,499 |
| Mar-30 2026 | $0.0010737 | $0.0009375 | $0.00109171 | $0.0009375 | $71,809 | $249,486 |
| Mar-29 2026 | $0.00092738 | $0.00091818 | $0.00100257 | $0.00093652 | $52,994 | $215,488 |
| Mar-28 2026 | $0.00094521 | $0.0008192 | $0.00105007 | $0.0008192 | $76,556 | $219,630 |
| Mar-27 2026 | $0.00081876 | $0.00079933 | $0.00085352 | $0.00079933 | $39,821 | $190,248 |
| Mar-26 2026 | $0.00079924 | $0.0007898 | $0.00087714 | $0.00087714 | $41,737 | $185,713 |
| Mar-25 2026 | $0.00087681 | $0.00083032 | $0.00095074 | $0.00083032 | $52,941 | $203,737 |
| Mar-24 2026 | $0.00083178 | $0.00075158 | $0.00095457 | $0.00075158 | $115,999 | $193,273 |
| Mar-23 2026 | $0.0006999 | $0.0006999 | $0.00077548 | $0.00072152 | $59,315 | $162,631 |
| Mar-22 2026 | $0.00069276 | $0.0006709 | $0.0008591 | $0.0008591 | $56,430 | $160,971 |
| Mar-21 2026 | $0.00085854 | $0.00085852 | $0.00086886 | $0.00086434 | $39,752 | $199,492 |
| Mar-20 2026 | $0.00085313 | $0.00084132 | $0.00087442 | $0.00086375 | $38,666 | $198,235 |
| Mar-19 2026 | $0.00086472 | $0.00079925 | $0.00088271 | $0.00079983 | $42,630 | $200,928 |