Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018418 | $0.00016488 | $0.00026122 | $0.00017358 | $60,751 | - |
| Aug-19 2025 | $0.00017903 | $0.00013295 | $0.00026213 | $0.00013339 | $76,910 | - |
| Aug-18 2025 | $0.00013583 | $0.00009 | $0.00016494 | $0.00011747 | $42,638 | - |
| Aug-17 2025 | $0.00011963 | $0.00007047 | $0.00016952 | $0.00007047 | $56,707 | - |
| Aug-16 2025 | $0.00007047 | $0.00007047 | $0.00007537 | $0.00007537 | - | - |
| Aug-15 2025 | $0.00007561 | $0.00007561 | $0.00007785 | $0.00007627 | $331 | - |
| Aug-14 2025 | $0.00007627 | $0.00007627 | $0.00011194 | $0.00011194 | - | - |
| Aug-13 2025 | $0.00010928 | $0.00007461 | $0.00019514 | $0.00007461 | $92,547 | - |
| Aug-12 2025 | $0.00007461 | $0.00007461 | $0.00008435 | $0.00008435 | - | - |
| Aug-11 2025 | $0.00008435 | $0.00007287 | $0.00008635 | $0.00007287 | - | - |
| Aug-10 2025 | $0.00007287 | $0.00007287 | $0.00007561 | $0.00007561 | - | - |
| Aug-09 2025 | $0.00007561 | $0.00007291 | $0.00007561 | $0.00007291 | - | - |
| Aug-08 2025 | $0.00007291 | $0.0000711 | $0.00007291 | $0.0000711 | - | - |
| Aug-07 2025 | $0.00006503 | $0.00006346 | $0.00006503 | $0.00006346 | - | - |
| Aug-06 2025 | $0.00006346 | $0.00006346 | $0.00006705 | $0.00006705 | - | - |