Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009298 | $0.00009298 | $0.00009686 | $0.00009488 | - | - |
| Oct-04 2025 | $0.00009488 | $0.00009488 | $0.00009727 | $0.00009727 | - | - |
| Oct-03 2025 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Oct-02 2025 | $0.00009727 | $0.00009438 | $0.00009727 | $0.00009438 | - | - |
| Oct-01 2025 | $0.00009438 | $0.00008802 | $0.00009438 | $0.00008802 | - | - |
| Sep-30 2025 | $0.00008802 | $0.0000875 | $0.0000905 | $0.0000905 | $33 | - |
| Sep-29 2025 | $0.0000905 | $0.00008894 | $0.00009107 | $0.00008894 | $38 | - |
| Sep-28 2025 | $0.00008894 | $0.00008894 | $0.00009134 | $0.00009134 | - | - |
| Sep-27 2025 | $0.00009134 | $0.00009047 | $0.00009199 | $0.00009199 | - | - |
| Sep-26 2025 | $0.00009276 | $0.0000894 | $0.00009276 | $0.00009195 | - | - |
| Sep-25 2025 | $0.00009195 | $0.00009195 | $0.0000972 | $0.0000972 | - | - |
| Sep-24 2025 | $0.0000972 | $0.00009619 | $0.0000972 | $0.00009619 | - | - |
| Sep-23 2025 | $0.00009619 | $0.00009619 | $0.00009619 | $0.00009619 | - | - |
| Sep-22 2025 | $0.00009619 | $0.00009619 | $0.00011665 | $0.00011665 | - | - |
| Sep-21 2025 | $0.00011665 | $0.00011665 | $0.0001169 | $0.0001169 | - | - |