Cap Mercado $3.09T
0.19%
Volume 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Moedas
33.689
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004781 | $0.00004781 | $0.00005578 | $0.00005578 | - | - |
| Nov-20 2025 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Nov-19 2025 | $0.00005578 | $0.00005296 | $0.00005578 | $0.00005296 | - | - |
| Nov-18 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Nov-17 2025 | $0.00005296 | $0.00005296 | $0.00005885 | $0.00005885 | - | - |
| Nov-16 2025 | $0.00005885 | $0.0000571 | $0.00005885 | $0.0000571 | - | - |
| Nov-15 2025 | $0.00005843 | $0.00005843 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00006038 | $0.00006321 | $0.00006321 | - | - |
| Nov-13 2025 | $0.00006321 | $0.00006321 | $0.00007018 | $0.00007018 | - | - |
| Nov-12 2025 | $0.00007018 | $0.00007018 | $0.00007018 | $0.00007018 | - | - |
| Nov-11 2025 | $0.00007018 | $0.00007018 | $0.00007967 | $0.00007967 | - | - |
| Nov-10 2025 | $0.00007967 | $0.00007967 | $0.00008415 | $0.00008268 | - | - |
| Nov-09 2025 | $0.00007855 | $0.00007495 | $0.00007974 | $0.00007698 | - | - |
| Nov-08 2025 | $0.00007698 | $0.00007698 | $0.00008701 | $0.00007749 | - | - |
| Nov-07 2025 | $0.00007749 | $0.00007438 | $0.00007756 | $0.00007756 | - | - |