Cap Mercado $3.27T
-1.31%
Volume 24h $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003786 | $0.00003786 | $0.0000401 | $0.0000401 | - | - |
| Dec-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-11 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-10 2025 | $0.0000401 | $0.0000401 | $0.00004292 | $0.00004292 | - | - |
| Dec-09 2025 | $0.00004292 | $0.00004176 | $0.00004292 | $0.00004176 | - | - |
| Dec-08 2025 | $0.00004176 | $0.00004176 | $0.00004179 | $0.00004179 | - | - |
| Dec-07 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-06 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-05 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-04 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-03 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-02 2025 | $0.00004179 | $0.00004179 | $0.00004525 | $0.00004525 | - | - |
| Dec-01 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Nov-30 2025 | $0.00004525 | $0.00004525 | $0.00004875 | $0.00004875 | - | - |
| Nov-29 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |