Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009477 | $0.00009114 | $0.00009477 | $0.00009114 | - | - |
| Jun-22 2025 | $0.00009114 | $0.00008865 | $0.00009491 | $0.00009491 | - | - |
| Jun-21 2025 | $0.00009491 | $0.00009491 | $0.00010947 | $0.00010947 | - | - |
| Jun-20 2025 | $0.00010947 | $0.00010947 | $0.00011969 | $0.00011688 | - | - |
| Jun-19 2025 | $0.00011688 | $0.00011688 | $0.00013378 | $0.00013378 | $2,512 | - |
| Jun-18 2025 | $0.00013378 | $0.00013378 | $0.00013602 | $0.0001352 | - | - |
| Jun-17 2025 | $0.0001352 | $0.0001352 | $0.00015474 | $0.00015474 | - | - |
| Jun-16 2025 | $0.00015474 | $0.00015208 | $0.00016275 | $0.00016275 | - | - |
| Jun-15 2025 | $0.00016275 | $0.00016275 | $0.00016275 | $0.00016275 | - | - |
| Jun-14 2025 | $0.00016275 | $0.00016275 | $0.00018486 | $0.00018438 | - | - |
| Jun-13 2025 | $0.00018438 | $0.00015729 | $0.00018523 | $0.00016854 | - | - |
| Jun-12 2025 | $0.00016854 | $0.00016854 | $0.00019532 | $0.00019421 | $4,153 | - |
| Jun-11 2025 | $0.00017662 | $0.00016263 | $0.00017662 | $0.0001628 | - | - |
| Jun-10 2025 | $0.0001628 | $0.00016091 | $0.00018469 | $0.00017988 | - | - |
| Jun-09 2025 | $0.00017988 | $0.00016418 | $0.00017988 | $0.00017292 | - | - |