Cap Mercado $3.99T
-24980.9%
Volume 24h $192.72B
-42.74%
BTC % 55.49%
99.78%
ETH % 11.74%
99.83%
Moedas
33.585
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00010966 | $0.00008652 | $0.00011441 | $0.00008652 | - | - |
| Oct-31 2025 | $0.00008652 | $0.00008374 | $0.00008652 | $0.00008374 | - | - |
| Oct-30 2025 | $0.00008374 | $0.00008374 | $0.00010367 | $0.00010367 | - | - |
| Oct-29 2025 | $0.00010367 | $0.00009208 | $0.0001108 | $0.00009208 | $4,347 | - |
| Oct-28 2025 | $0.00009208 | $0.00008959 | $0.00009208 | $0.00009069 | - | - |
| Oct-27 2025 | $0.00009069 | $0.00008333 | $0.00010874 | $0.00008333 | $1,552 | - |
| Oct-26 2025 | $0.00008333 | $0.00007548 | $0.00008863 | $0.00007548 | - | - |
| Oct-25 2025 | $0.00007548 | $0.00006946 | $0.00007999 | $0.00006946 | - | - |
| Oct-24 2025 | $0.00006946 | $0.00005638 | $0.00006946 | $0.00005638 | - | - |
| Oct-23 2025 | $0.00005638 | $0.00005534 | $0.00005638 | $0.00005534 | - | - |
| Oct-22 2025 | $0.00005534 | $0.00005534 | $0.00006095 | $0.00006095 | - | - |
| Oct-21 2025 | $0.00006095 | $0.00005697 | $0.00006095 | $0.00006053 | - | - |
| Oct-20 2025 | $0.00006053 | $0.00005921 | $0.00006053 | $0.00005921 | - | - |
| Oct-19 2025 | $0.00005921 | $0.00005635 | $0.00005921 | $0.00005635 | - | - |
| Oct-18 2025 | $0.00005635 | $0.0000542 | $0.00005635 | $0.0000542 | - | - |