Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cora (CORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00021699 | $0.00021156 | $0.00021699 | $0.00021156 | $279 | - |
| May-19 2025 | $0.00021156 | $0.00021156 | $0.00022544 | $0.00022544 | - | - |
| May-18 2025 | $0.00021836 | $0.00019186 | $0.00023196 | $0.00019186 | $855 | - |
| May-17 2025 | $0.00019223 | $0.00019223 | $0.00022493 | $0.00022493 | - | - |
| May-16 2025 | $0.00022493 | $0.00021706 | $0.0002275 | $0.00021706 | - | - |
| May-15 2025 | $0.00021779 | $0.00021571 | $0.00026965 | $0.00023834 | - | - |
| May-14 2025 | $0.00021427 | $0.00017447 | $0.00021427 | $0.00019271 | $3,003 | - |
| May-13 2025 | $0.00019271 | $0.0001904 | $0.00020243 | $0.00019398 | - | - |
| May-12 2025 | $0.00019398 | $0.00019398 | $0.00020982 | $0.00019402 | - | - |
| May-11 2025 | $0.00019402 | $0.00018874 | $0.00022687 | $0.00022687 | $3,134 | - |
| May-10 2025 | $0.00022369 | $0.00021405 | $0.00022369 | $0.00022337 | $779 | - |
| May-09 2025 | $0.00022513 | $0.00021129 | $0.00024868 | $0.00021129 | - | - |
| May-08 2025 | $0.00021129 | $0.00015282 | $0.00021129 | $0.00015282 | - | - |
| May-07 2025 | $0.00015282 | $0.00015282 | $0.00016715 | $0.00016488 | - | - |
| May-06 2025 | $0.00016681 | $0.00016681 | $0.00022127 | $0.00022127 | - | - |