Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-26 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-25 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-24 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-23 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-22 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-21 2025 | $0.0000019785 | $0.0000019785 | $0.0000019789 | $0.0000019789 | - | - |
| Sep-20 2025 | $0.0000019789 | $0.0000019789 | $0.0000020071 | $0.0000020071 | - | - |
| Sep-19 2025 | $0.0000020071 | $0.0000019944 | $0.0000020423 | $0.0000019944 | - | - |
| Sep-18 2025 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
| Sep-17 2025 | $0.0000019944 | $0.0000019944 | $0.000001998 | $0.000001998 | - | - |
| Sep-16 2025 | $0.000001998 | $0.0000019718 | $0.0000020545 | $0.0000020545 | $12 | - |
| Sep-15 2025 | $0.0000020545 | $0.0000020545 | $0.0000020545 | $0.0000020545 | - | - |
| Sep-14 2025 | $0.0000020545 | $0.0000020023 | $0.0000020681 | $0.0000020023 | $12 | - |
| Sep-13 2025 | $0.0000020023 | $0.0000020023 | $0.0000020023 | $0.0000020023 | - | - |