Cap Mercado $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000013647 | $0.0000013408 | $0.0000013765 | $0.0000013408 | $45 | - |
| Sep-02 2024 | $0.0000013408 | $0.0000013408 | $0.0000013408 | $0.0000013408 | - | - |
| Sep-01 2024 | $0.0000013408 | $0.0000013408 | $0.0000014189 | $0.0000014189 | $536 | - |
| Aug-31 2024 | $0.0000014189 | $0.0000014032 | $0.0000014189 | $0.0000014032 | $114 | - |
| Aug-30 2024 | $0.0000014032 | $0.0000014032 | $0.0000014271 | $0.0000014271 | $123 | - |
| Aug-29 2024 | $0.0000014271 | $0.0000013718 | $0.0000014271 | $0.0000013718 | $41 | - |
| Aug-28 2024 | $0.0000013718 | $0.0000013718 | $0.0000013862 | $0.0000013862 | $29 | - |
| Aug-27 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-26 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-25 2024 | $0.0000015712 | $0.0000015694 | $0.0000016007 | $0.0000016007 | $790 | - |
| Aug-24 2024 | $0.0000016007 | $0.0000016007 | $0.0000016007 | $0.0000016007 | - | - |
| Aug-23 2024 | $0.0000016007 | $0.0000015751 | $0.0000016007 | $0.0000015751 | $473 | - |
| Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
| Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
| Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |