Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-26 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-25 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-24 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-23 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-22 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
Sep-21 2025 | $0.0000019785 | $0.0000019785 | $0.0000019789 | $0.0000019789 | - | - |
Sep-20 2025 | $0.0000019789 | $0.0000019789 | $0.0000020071 | $0.0000020071 | - | - |
Sep-19 2025 | $0.0000020071 | $0.0000019944 | $0.0000020423 | $0.0000019944 | - | - |
Sep-18 2025 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
Sep-17 2025 | $0.0000019944 | $0.0000019944 | $0.000001998 | $0.000001998 | - | - |
Sep-16 2025 | $0.000001998 | $0.0000019718 | $0.0000020545 | $0.0000020545 | $12 | - |
Sep-15 2025 | $0.0000020545 | $0.0000020545 | $0.0000020545 | $0.0000020545 | - | - |
Sep-14 2025 | $0.0000020545 | $0.0000020023 | $0.0000020681 | $0.0000020023 | $12 | - |
Sep-13 2025 | $0.0000020023 | $0.0000020023 | $0.0000020023 | $0.0000020023 | - | - |