Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000024674 | $0.0000021305 | $0.000002487 | $0.0000021305 | $466 | - |
| Nov-06 2024 | $0.0000021305 | $0.0000021305 | $0.0000021305 | $0.0000021305 | - | - |
| Nov-05 2024 | $0.0000021305 | $0.0000021305 | $0.0000021305 | $0.0000021305 | - | - |
| Nov-04 2024 | $0.0000021305 | $0.0000021305 | $0.0000021535 | $0.0000021535 | $153 | - |
| Nov-03 2024 | $0.0000021553 | $0.0000021553 | $0.000002196 | $0.000002196 | $49 | - |
| Nov-02 2024 | $0.000002196 | $0.000002196 | $0.0000022863 | $0.0000022703 | $1,095 | - |
| Nov-01 2024 | $0.0000022703 | $0.0000018951 | $0.0000022733 | $0.0000018951 | $5,103 | - |
| Oct-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019374 | $0.0000019374 | - | - |
| Oct-30 2024 | $0.0000019374 | $0.0000019374 | $0.0000019374 | $0.0000019374 | - | - |
| Oct-29 2024 | $0.0000019374 | $0.0000018822 | $0.0000019374 | $0.0000018822 | $9 | - |
| Oct-28 2024 | $0.0000018822 | $0.0000018822 | $0.0000018928 | $0.0000018928 | $571 | - |
| Oct-27 2024 | $0.0000018928 | $0.0000018872 | $0.0000018928 | $0.0000018872 | $15 | - |
| Oct-26 2024 | $0.0000018872 | $0.0000018872 | $0.0000019534 | $0.0000019534 | $234 | - |
| Oct-25 2024 | $0.0000019534 | $0.0000019534 | $0.0000019879 | $0.0000019879 | $319 | - |
| Oct-24 2024 | $0.0000019879 | $0.0000019879 | $0.0000020704 | $0.0000020704 | $14 | - |