Cap Mercado $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Moedas
28.424
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |
| Aug-07 2024 | $0.000001764 | $0.000001764 | $0.000001764 | $0.000001764 | - | - |
| Aug-06 2024 | $0.000001764 | $0.000001764 | $0.0000020577 | $0.0000020577 | $262 | - |
| Aug-05 2024 | $0.0000020577 | $0.0000020577 | $0.0000020577 | $0.0000020577 | - | - |
| Aug-04 2024 | $0.0000020577 | $0.0000020577 | $0.0000021318 | $0.0000021318 | $91 | - |
| Aug-03 2024 | $0.0000021318 | $0.0000021318 | $0.0000021318 | $0.0000021318 | - | - |
| Aug-02 2024 | $0.0000021318 | $0.0000021318 | $0.0000022757 | $0.0000022757 | $69 | - |
| Aug-01 2024 | $0.0000022438 | $0.0000022438 | $0.0000024481 | $0.0000024481 | $561 | - |
| Jul-31 2024 | $0.0000024481 | $0.00000223 | $0.0000024508 | $0.0000022894 | $3,295 | - |
| Jul-30 2024 | $0.0000022894 | $0.0000022894 | $0.0000023071 | $0.0000023071 | $460 | - |
| Jul-29 2024 | $0.0000023631 | $0.0000023383 | $0.0000023631 | $0.0000023383 | $783 | - |
| Jul-28 2024 | $0.0000023383 | $0.0000023383 | $0.0000023383 | $0.0000023383 | - | - |
| Jul-27 2024 | $0.0000023307 | $0.0000023307 | $0.0000023307 | $0.0000023307 | - | - |
| Jul-26 2024 | $0.0000023307 | $0.0000022888 | $0.0000023307 | $0.0000022888 | $279 | - |
| Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |