Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012744 | $0.0000012548 | $0.0000012744 | $0.0000012574 | $28 | - |
| Oct-03 2024 | $0.0000012574 | $0.0000012574 | $0.000001406 | $0.000001406 | $15 | - |
| Oct-02 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Oct-01 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Sep-30 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Sep-29 2024 | $0.000001406 | $0.000001406 | $0.0000014781 | $0.0000014781 | $1 | - |
| Sep-28 2024 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | - |
| Sep-27 2024 | $0.0000014781 | $0.0000014781 | $0.0000015581 | $0.0000015466 | $2,492 | - |
| Sep-26 2024 | $0.0000015466 | $0.0000015466 | $0.0000015466 | $0.0000015466 | - | - |
| Sep-25 2024 | $0.0000015466 | $0.0000015091 | $0.0000015575 | $0.0000015575 | $1,075 | - |
| Sep-24 2024 | $0.0000015575 | $0.0000015531 | $0.0000015575 | $0.0000015531 | $505 | - |
| Sep-23 2024 | $0.0000015531 | $0.0000015531 | $0.0000015531 | $0.0000015531 | - | - |
| Sep-22 2024 | $0.0000015531 | $0.0000015531 | $0.0000015872 | $0.0000015872 | $397 | - |
| Sep-21 2024 | $0.0000015872 | $0.0000015872 | $0.0000016605 | $0.0000016605 | $988 | - |
| Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |