Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
| Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
| Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
| Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
| Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |
| Aug-15 2024 | $0.0000017106 | $0.0000017106 | $0.000001788 | $0.000001788 | $6 | - |
| Aug-14 2024 | $0.000001788 | $0.0000017873 | $0.000001788 | $0.0000017873 | $182 | - |
| Aug-13 2024 | $0.0000017873 | $0.0000017873 | $0.0000019143 | $0.0000018286 | $2,670 | - |
| Aug-12 2024 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
| Aug-11 2024 | $0.0000018286 | $0.0000018142 | $0.0000018286 | $0.0000018142 | $874 | - |
| Aug-10 2024 | $0.0000018142 | $0.0000018142 | $0.0000018188 | $0.0000018188 | $1 | - |
| Aug-09 2024 | $0.0000018188 | $0.0000016927 | $0.0000018188 | $0.0000016927 | $5 | - |
| Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |
| Aug-07 2024 | $0.000001764 | $0.000001764 | $0.000001764 | $0.000001764 | - | - |
| Aug-06 2024 | $0.000001764 | $0.000001764 | $0.0000020577 | $0.0000020577 | $262 | - |