Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000001246 | $0.000001246 | $0.0000012607 | $0.0000012607 | $3 | - |
| Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-14 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-13 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-12 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-11 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-10 2024 | $0.0000012607 | $0.0000012319 | $0.0000012607 | $0.0000012319 | $116 | - |
| Sep-09 2024 | $0.0000012319 | $0.0000012319 | $0.0000012319 | $0.0000012319 | - | - |
| Sep-08 2024 | $0.0000012319 | $0.0000012319 | $0.0000012453 | $0.0000012453 | $23 | - |
| Sep-07 2024 | $0.0000012453 | $0.0000012453 | $0.0000012478 | $0.0000012478 | $65 | - |
| Sep-06 2024 | $0.0000012478 | $0.0000012478 | $0.0000013647 | $0.0000013647 | $28 | - |
| Sep-05 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
| Sep-04 2024 | $0.0000013647 | $0.0000013647 | $0.0000013647 | $0.0000013647 | - | - |
| Sep-03 2024 | $0.0000013647 | $0.0000013408 | $0.0000013765 | $0.0000013408 | $45 | - |