Cap Mercado $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.0000000047912394624839 | $0.0000000047912394624839 | $5 | - |
Jul-12 2023 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | - | - |
Jul-11 2023 | $0.0000000047879261381209 | $0.0000000047365230720956 | $0.0000000047879261381209 | $0.0000000047365230720956 | $7 | - |
Jul-10 2023 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | - | - |
Jul-09 2023 | $0.0000000045330167020281 | $0.0000000045227024965723 | $0.000000004575309774414 | $0.000000004575309774414 | $2 | - |
Jul-08 2023 | $0.000000004575309774414 | $0.0000000045545142740816 | $0.0000000045916098992177 | $0.0000000045632084925293 | - | - |
Jul-07 2023 | $0.0000000045643389325702 | $0.0000000045420271159281 | $0.0000000047761047674195 | $0.0000000047436137383162 | $81 | - |
Jul-06 2023 | $0.000000004756706078864 | $0.000000004756706078864 | $0.000000005075675335028 | $0.0000000049682682053844 | $55 | - |