Cap Mercado $2.61T -0.03%
Volume 24h $157.57B -34.11%
BTC % 54.11% -0.16%
ETH % 9.95% 0.3%
Moedas 34.359 +1
Trocas 885
Última atualização 2 Minutos atrás
Cookie Monster NOMNOM

Preços históricos de Cookie Monster (NOMNOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-19 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-18 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-17 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-16 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-15 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-14 2023 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 $3,760,775,383,031,700 - -
Jul-13 2023 $3,736,642,832,027,100 $3,570,227,164,045,500 $4,791,239,462,483,901 $4,791,239,462,483,901 $5 -
Jul-12 2023 $4,791,239,462,483,901 $4,791,239,462,483,901 $4,791,239,462,483,901 $4,791,239,462,483,901 - -
Jul-11 2023 $4,787,926,138,120,901 $4,736,523,072,095,601 $4,787,926,138,120,901 $4,736,523,072,095,601 $7 -
Jul-10 2023 $4,529,067,083,689,701 $4,529,067,083,689,701 $4,529,067,083,689,701 $4,529,067,083,689,701 - -
Jul-09 2023 $4,533,016,702,028,101 $4,522,702,496,572,301 $4,575,309,774,414,001 $4,575,309,774,414,001 $2 -
Jul-08 2023 $4,575,309,774,414,001 $4,554,514,274,081,601 $4,591,609,899,217,701 $4,563,208,492,529,301 - -
Jul-07 2023 $4,564,338,932,570,201 $4,542,027,115,928,101 $4,776,104,767,419,501 $4,743,613,738,316,201 $81 -
Jul-06 2023 $4,756,706,078,864,001 $4,756,706,078,864,001 $5,075,675,335,028,001 $4,968,268,205,384,401 $55 -

Análise histórica e de mercado do preço de Cookie Monster (NOMNOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 25-01-2026.