Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Contribute (TRIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $1.2149 | $1.2026 | $1.2195 | $1.2026 | $39 | - |
| May-14 2022 | $1.2224 | $1.1917 | $1.2556 | $1.2250 | $402 | - |
| May-13 2022 | $1.2275 | $1.0529 | $1.2655 | $1.0531 | $2,879 | - |
| May-08 2022 | $1.1485 | $1.1425 | $1.1873 | $1.1853 | $510 | - |
| May-07 2022 | $1.1862 | $0.974454 | $1.2128 | $0.986701 | $527 | - |
| May-06 2022 | $0.987201 | $0.984337 | $0.988886 | $0.986707 | $119 | - |
| Apr-26 2022 | $1.0894 | $1.0815 | $1.1627 | $1.1540 | $235 | - |
| Apr-25 2022 | $1.1535 | $1.1503 | $1.1548 | $1.1503 | $249 | - |
| Jan-11 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-10 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-09 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-08 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-07 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-06 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |
| Jan-05 2022 | $1.5634 | $1.5634 | $1.5634 | $1.5634 | - | - |