Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $536.13 | $534.88 | $536.13 | $535.59 | $158,828 | - |
| Apr-03 2026 | $535.62 | $534.99 | $536.13 | $536.04 | $156,625 | - |
| Apr-02 2026 | $535.15 | $534.92 | $536.11 | $535.33 | $161,677 | - |
| Apr-01 2026 | $535.17 | $534.68 | $535.85 | $534.68 | $161,901 | - |
| Mar-31 2026 | $535.69 | $534.60 | $535.71 | $534.72 | $159,974 | - |
| Mar-30 2026 | $534.94 | $534.62 | $535.85 | $535.73 | $159,350 | - |
| Mar-29 2026 | $535.65 | $534.68 | $535.84 | $534.72 | $156,259 | - |
| Mar-28 2026 | $535.22 | $534.71 | $535.86 | $534.75 | $158,885 | - |
| Mar-27 2026 | $534.93 | $534.79 | $535.85 | $535.36 | $158,973 | - |
| Mar-26 2026 | $534.97 | $534.87 | $536.04 | $536.04 | $156,002 | - |
| Mar-25 2026 | $534.88 | $534.88 | $536.02 | $535.99 | $158,623 | - |
| Mar-24 2026 | $535.78 | $534.93 | $536.13 | $535.70 | $160,855 | - |
| Mar-23 2026 | $535.67 | $534.95 | $536.14 | $535.97 | $160,623 | - |
| Mar-22 2026 | $535.19 | $535.14 | $536.13 | $535.68 | $160,935 | - |
| Mar-21 2026 | $535.69 | $534.95 | $536.10 | $535.64 | $160,747 | - |