Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $535.89 | $535.08 | $536.13 | $536.08 | $163,107 | - |
| Mar-13 2026 | $535.44 | $535.12 | $536.19 | $535.97 | $161,169 | - |
| Mar-12 2026 | $535.98 | $535.10 | $536.21 | $535.40 | $162,594 | - |
| Mar-11 2026 | $536.17 | $535.13 | $536.22 | $535.26 | $159,982 | - |
| Mar-10 2026 | $535.26 | $535.13 | $536.30 | $536.15 | $159,572 | - |
| Mar-09 2026 | $535.86 | $535.17 | $536.27 | $535.76 | $161,017 | - |
| Mar-08 2026 | $535.92 | $535.05 | $536.17 | $535.76 | $161,886 | - |
| Mar-07 2026 | $535.55 | $535.06 | $536.14 | $535.96 | $160,231 | - |
| Mar-06 2026 | $535.38 | $535.01 | $536.22 | $536.08 | $160,287 | - |
| Mar-05 2026 | $536.09 | $535.01 | $536.31 | $535.24 | $156,063 | - |
| Mar-04 2026 | $535.94 | $535.12 | $536.21 | $535.75 | $156,640 | - |
| Mar-03 2026 | $535.95 | $534.92 | $536.24 | $536.01 | $159,338 | - |
| Mar-02 2026 | $535.60 | $535.24 | $536.21 | $535.98 | $159,179 | - |
| Mar-01 2026 | $536.00 | $535.10 | $536.27 | $535.64 | $158,506 | - |
| Feb-28 2026 | $536.01 | $535.24 | $536.22 | $535.77 | $157,295 | - |