Cap Mercado $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $535.10 | $534.96 | $536.19 | $535.59 | $156,898 | - |
| Feb-21 2026 | $535.65 | $534.94 | $536.08 | $535.68 | $152,361 | - |
| Feb-20 2026 | $535.32 | $534.87 | $536.23 | $534.87 | $155,294 | - |
| Feb-19 2026 | $535.61 | $535.17 | $535.98 | $535.94 | $154,667 | - |
| Feb-18 2026 | $535.39 | $534.82 | $535.96 | $534.95 | $152,402 | - |
| Feb-17 2026 | $535.66 | $534.77 | $535.89 | $534.96 | $157,892 | - |
| Feb-16 2026 | $535.70 | $534.81 | $535.99 | $535.38 | $161,119 | - |
| Feb-15 2026 | $535.51 | $534.92 | $536.03 | $535.88 | $160,141 | - |
| Feb-14 2026 | $534.97 | $534.84 | $536.03 | $535.38 | $160,326 | - |
| Feb-13 2026 | $536.02 | $534.62 | $536.02 | $535.14 | $157,946 | - |
| Feb-12 2026 | $535.65 | $534.71 | $536.12 | $534.77 | $158,723 | - |
| Feb-11 2026 | $535.57 | $534.72 | $535.97 | $535.83 | $159,806 | - |
| Feb-10 2026 | $535.74 | $534.74 | $535.91 | $535.91 | $159,962 | - |
| Feb-09 2026 | $535.85 | $534.80 | $535.95 | $535.84 | $160,648 | - |
| Feb-08 2026 | $534.92 | $534.60 | $535.84 | $535.45 | $160,829 | - |