Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $377.01 | $363.62 | $377.34 | $368.09 | $20,665 | - |
| Dec-15 2025 | $368.17 | $358.78 | $368.17 | $359.28 | $18,126 | - |
| Dec-14 2025 | $358.92 | $356.71 | $362.57 | $360.22 | $21,207 | - |
| Dec-13 2025 | $360.48 | $356.57 | $360.57 | $357.63 | $21,331 | - |
| Dec-12 2025 | $356.64 | $355.48 | $357.87 | $356.07 | $20,764 | - |
| Dec-11 2025 | $356.59 | $355.20 | $356.81 | $356.27 | $21,119 | - |
| Dec-10 2025 | $356.64 | $354.92 | $356.94 | $355.28 | $15,909 | - |
| Dec-09 2025 | $355.26 | $354.98 | $356.66 | $355.86 | $10,917 | - |
| Dec-08 2025 | $355.79 | $355.78 | $356.32 | $356.32 | $9,774 | - |
| Dec-07 2025 | $355.18 | $354.89 | $357.48 | $355.85 | $80,095 | - |
| Dec-06 2025 | $356.47 | $354.75 | $356.87 | $354.91 | $81,103 | - |
| Dec-05 2025 | $355.54 | $354.83 | $357.20 | $354.96 | $78,204 | - |
| Dec-04 2025 | $356.43 | $354.70 | $357.26 | $355.86 | $79,717 | - |
| Dec-03 2025 | $355.42 | $354.81 | $357.45 | $356.09 | $79,127 | - |
| Dec-02 2025 | $355.49 | $354.55 | $357.51 | $356.12 | $80,606 | - |