Cap Mercado $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $445.64 | $445.64 | $447.19 | $445.65 | $26,693 | - |
| Jan-09 2026 | $446.26 | $445.89 | $447.33 | $447.31 | $26,418 | - |
| Jan-08 2026 | $446.91 | $445.89 | $447.58 | $446.20 | $26,776 | - |
| Jan-07 2026 | $446.00 | $445.63 | $447.42 | $447.23 | $26,591 | - |
| Jan-06 2026 | $447.16 | $445.96 | $447.62 | $446.51 | $26,483 | - |
| Jan-05 2026 | $446.34 | $445.79 | $447.71 | $446.03 | $26,679 | - |
| Jan-04 2026 | $446.95 | $445.91 | $447.57 | $447.06 | $26,810 | - |
| Jan-03 2026 | $446.73 | $446.18 | $447.60 | $447.11 | $26,746 | - |
| Jan-02 2026 | $447.26 | $445.60 | $447.54 | $446.64 | $26,605 | - |
| Jan-01 2026 | $446.11 | $445.69 | $447.03 | $445.90 | $26,836 | - |
| Dec-31 2025 | $445.45 | $445.45 | $447.14 | $446.21 | $26,468 | - |
| Dec-30 2025 | $446.75 | $445.63 | $447.42 | $446.70 | $26,617 | - |
| Dec-29 2025 | $446.08 | $445.79 | $447.43 | $447.16 | $26,316 | - |
| Dec-28 2025 | $446.93 | $445.85 | $447.38 | $446.98 | $26,919 | - |
| Dec-27 2025 | $445.95 | $445.95 | $447.46 | $446.19 | $26,732 | - |