Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $535.53 | $534.50 | $535.70 | $534.94 | $159,609 | - |
| Jan-31 2026 | $534.42 | $534.13 | $535.47 | $534.53 | $163,055 | - |
| Jan-30 2026 | $534.28 | $534.21 | $535.28 | $535.28 | $159,409 | - |
| Jan-29 2026 | $534.85 | $534.23 | $535.50 | $534.79 | $155,332 | - |
| Jan-28 2026 | $534.60 | $534.41 | $535.59 | $535.25 | $160,027 | - |
| Jan-27 2026 | $534.97 | $534.39 | $535.34 | $535.14 | $161,866 | - |
| Jan-26 2026 | $534.49 | $534.44 | $535.63 | $535.14 | $160,181 | - |
| Jan-25 2026 | $534.77 | $534.27 | $535.66 | $534.35 | $160,411 | - |
| Jan-24 2026 | $534.38 | $534.21 | $535.50 | $535.31 | $161,257 | - |
| Jan-23 2026 | $534.76 | $509.97 | $535.72 | $510.07 | $151,599 | - |
| Jan-22 2026 | $509.82 | $482.18 | $510.10 | $485.30 | $97,227 | - |
| Jan-21 2026 | $485.04 | $484.64 | $489.80 | $489.80 | $82,555 | - |
| Jan-20 2026 | $489.79 | $462.94 | $490.04 | $463.29 | $63,400 | - |
| Jan-19 2026 | $463.26 | $437.92 | $474.40 | $439.74 | $18,989 | - |
| Jan-18 2026 | $450.43 | $449.36 | $457.82 | $456.43 | $27,079 | - |