Cap Mercado $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Content Bitcoin (CTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $246.94 | $245.65 | $248.88 | $248.15 | $76,389 | - |
| Aug-19 2025 | $246.00 | $245.34 | $248.61 | $248.46 | $69,153 | - |
| Aug-18 2025 | $245.78 | $245.48 | $248.98 | $247.51 | $75,396 | - |
| Aug-17 2025 | $246.39 | $245.75 | $249.07 | $245.75 | $57,785 | - |
| Aug-16 2025 | $246.45 | $245.60 | $248.71 | $247.58 | $75,647 | - |
| Aug-15 2025 | $246.24 | $245.57 | $248.95 | $248.95 | $60,746 | - |
| Aug-14 2025 | $248.15 | $245.56 | $248.79 | $246.99 | $73,559 | - |
| Aug-13 2025 | $247.02 | $245.33 | $248.74 | $246.11 | $46,452 | - |
| Aug-12 2025 | $245.87 | $245.09 | $248.93 | $247.25 | $81,302 | - |
| Aug-11 2025 | $248.67 | $245.66 | $248.93 | $248.02 | $87,860 | - |
| Aug-10 2025 | $247.43 | $245.29 | $248.95 | $246.61 | $70,450 | - |
| Aug-09 2025 | $245.48 | $245.35 | $248.73 | $248.14 | $59,173 | - |
| Aug-08 2025 | $246.61 | $245.07 | $248.72 | $247.19 | $76,623 | - |
| Aug-07 2025 | $245.99 | $245.09 | $248.46 | $247.01 | $87,441 | - |
| Aug-06 2025 | $247.64 | $244.98 | $248.58 | $247.53 | $66,200 | - |