Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ConsumerFi (CFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00316842 | $0.00309276 | $0.00335578 | $0.00329305 | $71,100 | - |
| Jan-14 2026 | $0.00327176 | $0.00316258 | $0.00337971 | $0.00321301 | $89,405 | - |
| Jan-13 2026 | $0.00320198 | $0.00312478 | $0.00372195 | $0.00365052 | $102,803 | - |
| Jan-12 2026 | $0.00366953 | $0.00358116 | $0.00384062 | $0.00374409 | $102,010 | - |
| Jan-11 2026 | $0.00374101 | $0.0035945 | $0.00385581 | $0.00362763 | $104,139 | - |
| Jan-10 2026 | $0.00384883 | $0.00367506 | $0.00399826 | $0.00399826 | $103,378 | - |
| Jan-09 2026 | $0.00402589 | $0.0039913 | $0.00429833 | $0.00427809 | $64,942 | - |
| Jan-08 2026 | $0.00417877 | $0.00410621 | $0.00454442 | $0.00454442 | $117,631 | - |
| Jan-07 2026 | $0.0045672 | $0.0045672 | $0.0048358 | $0.00473672 | $104,018 | - |
| Jan-06 2026 | $0.00475008 | $0.00461727 | $0.00484822 | $0.00461727 | $51,867 | - |
| Jan-05 2026 | $0.00482676 | $0.00457546 | $0.00487342 | $0.00472338 | $107,791 | - |
| Jan-04 2026 | $0.00469636 | $0.00464783 | $0.00487459 | $0.00479328 | $98,688 | - |
| Jan-03 2026 | $0.00497161 | $0.00484864 | $0.00518219 | $0.00518219 | $107,678 | - |
| Jan-02 2026 | $0.00523872 | $0.00509061 | $0.00527709 | $0.00526411 | $113,184 | - |
| Jan-01 2026 | $0.0052809 | $0.00520243 | $0.00551199 | $0.00549558 | $83,343 | - |