Cap Mercado $2.48T
0.37%
Volume 24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Constellation Energy Tokenized Stock (Ondo) (CEGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $290.70 | $290.32 | $297.50 | $294.66 | $791,304 | $0 |
| Feb-18 2026 | $294.96 | $292.35 | $305.59 | $301.83 | $814,004 | $0 |
| Feb-17 2026 | $303.10 | $286.47 | $303.21 | $288.95 | $1,115,346 | $0 |
| Feb-16 2026 | $288.29 | $288.29 | $289.29 | $288.90 | $720,321 | $0 |
| Feb-15 2026 | $289.00 | $288.76 | $289.27 | $288.76 | $721,334 | $0 |
| Feb-14 2026 | $289.25 | $288.57 | $289.25 | $288.79 | $745,217 | $0 |
| Feb-13 2026 | $288.82 | $274.42 | $293.06 | $275.58 | $1,409,159 | $0 |
| Feb-12 2026 | $276.01 | $273.32 | $280.62 | $276.91 | $1,261,296 | $0 |
| Feb-11 2026 | $276.91 | $270.53 | $276.91 | $272.83 | $1,461,415 | $0 |
| Feb-10 2026 | $272.33 | $270.91 | $277.31 | $273.32 | $1,472,908 | $0 |
| Feb-09 2026 | $273.32 | $260.89 | $273.32 | $261.98 | $1,243,926 | $0 |
| Feb-08 2026 | $262.20 | $261.91 | $262.26 | $262.13 | $120,604 | $0 |
| Feb-07 2026 | $262.18 | $261.85 | $262.25 | $262.19 | $123,981 | $0 |
| Feb-06 2026 | $262.11 | $244.45 | $263.11 | $244.45 | $1,599,193 | $0 |
| Feb-05 2026 | $245.80 | $245.30 | $252.68 | $251.45 | $1,540,366 | $0 |