Cap Mercado $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Confetti (CFTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
| Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
| Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
| Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |