Cap Mercado $3.47T 3.58%
Volume 24h $266.68B 3.1%
BTC % 60.82% -0.57%
ETH % 8.52% 2.7%
Moedas 32.230 +11
Trocas 885
Última atualização 1 minuto atrás
Confetti CFTI

Preços históricos de Confetti (CFTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-30 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-29 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-28 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-27 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-26 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-25 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-24 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-23 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-22 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-21 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-20 2022 $0.016102 $0.016102 $0.016102 $0.016102 - -
Oct-19 2022 $0.016111 $0.016079 $0.016458 $0.016421 - -
Oct-18 2022 $0.016421 $0.013685 $0.017504 $0.017394 $31 -
Oct-17 2022 $0.017394 $0.016768 $0.017394 $0.016768 - -

Análise histórica e de mercado do preço de Confetti (CFTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 222 dias, a partir do dia 14-11-2024.