Cap Mercado $2.35T
-0.26%
Volume 24h $97.44B
0.55%
BTC % 53.13%
0.11%
ETH % 13.2%
0.6%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,776 |
Oct-21 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,392 |
Oct-20 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,045 |
Oct-19 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,694 |
Oct-18 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,338 |
Oct-17 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,984 |
Oct-16 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,608 |
Oct-15 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,222 |
Oct-14 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,834 |
Oct-13 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,485 |
Oct-12 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,139 |
Oct-11 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,796 |
Oct-10 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,435 |
Oct-09 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,065 |
Oct-08 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $112,712 |