Cap Mercado $2.47T
-0.04%
Volume 24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Community Token (COMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $404,767,721,270,000 | $400,752,310,960,000 | $969,476,966,370,000 | $969,196,718,760,000 | $2 | - |
| Apr-02 2023 | $969,211,740,859,999 | $968,784,520,609,999 | $969,468,952,820,000 | $969,342,665,010,000 | - | - |
| Apr-01 2023 | $969,355,598,709,999 | $968,797,603,990,000 | $969,752,472,300,000 | $969,300,324,800,000 | - | - |
| Mar-31 2023 | $969,316,992,120,000 | $968,339,105,540,000 | $969,676,751,100,000 | $969,178,416,840,000 | - | - |
| Mar-30 2023 | $969,163,752,220,000 | $968,447,345,059,999 | $969,563,555,289,999 | $969,100,781,749,999 | - | - |
| Mar-29 2023 | $969,089,384,240,000 | $397,381,011,240,000 | $969,447,812,400,000 | $397,396,967,120,000 | - | - |
| Mar-28 2023 | $399,142,982,380,000 | $396,709,505,800,000 | $1,247,359,079,050,000 | $1,244,078,554,780,000 | $13 | - |
| Mar-27 2023 | $1,238,592,449,950,000 | $967,420,837,250,000 | $1,527,745,718,130,000 | $1,499,440,894,950,000 | $0 | - |
| Mar-26 2023 | $1,499,769,996,730,000 | $1,062,445,076,220,000 | $3,736,891,471,110,000 | $1,863,524,355,470,000 | $84 | - |
| Mar-25 2023 | $1,863,622,156,109,999 | $850,823,311,220,000 | $2,814,463,793,140,000 | $1,482,889,694,840,000 | $24 | - |
| Mar-24 2023 | $1,476,763,560,360,000 | $850,333,189,310,000 | $2,911,790,554,660,000 | $1,496,848,813,860,000 | $8 | - |
| Mar-23 2023 | $1,496,677,163,390,000 | $1,207,980,972,940,000 | $2,256,587,186,180,000 | $1,238,726,325,070,000 | $11 | - |
| Mar-22 2023 | $1,244,464,105,910,000 | $336,561,764,250,000 | $2,095,721,289,810,000 | $1,500,771,251,420,000 | $22 | - |
| Mar-21 2023 | $1,501,286,441,330,000 | $850,664,237,050,000 | $1,504,415,333,240,000 | $851,617,715,060,000 | $2 | - |
| Mar-20 2023 | $851,573,113,020,000 | $832,602,862,470,000 | $1,725,955,064,749,999 | $1,702,336,110,890,000 | $45 | - |