Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Community of Meme (COME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000003619 | $0.0000003599 | $0.000000523 | $0.0000003899 | $68 | - |
| Oct-04 2024 | $0.00000039 | $0.0000003899 | $0.0000006561 | $0.0000006561 | $0 | - |
| Oct-03 2024 | $0.0000006561 | $0.0000006561 | $0.0000008521 | $0.0000008521 | $3 | - |
| Oct-02 2024 | $0.0000008521 | $0.0000005173 | $0.0000008521 | $0.0000005173 | $0 | - |
| Oct-01 2024 | $0.0000005173 | $0.0000005173 | $0.0000006969 | $0.0000006969 | $0 | - |
| Sep-30 2024 | $0.0000006297 | $0.0000003693 | $0.0000006298 | $0.0000003693 | - | - |
| Sep-29 2024 | $0.0000003693 | $0.0000003693 | $0.0000005542 | $0.0000005542 | $0 | - |
| Sep-28 2024 | $0.0000005542 | $0.0000003882 | $0.0000005542 | $0.0000003882 | $0 | - |
| Sep-27 2024 | $0.0000003882 | $0.0000003882 | $0.0000008451 | $0.0000008449 | $0 | - |
| Sep-26 2024 | $0.0000008453 | $0.0000007998 | $0.0000008453 | $0.0000007998 | - | - |
| Sep-25 2024 | $0.0000007998 | $0.000000425 | $0.0000007998 | $0.000000425 | $0 | - |
| Sep-24 2024 | $0.000000425 | $0.0000001157 | $0.000000808 | $0.0000003371 | $74 | - |
| Sep-23 2024 | $0.0000003371 | $0.0000002335 | $0.0000003886 | $0.0000003886 | $1 | - |
| Sep-22 2024 | $0.0000003411 | $0.0000000201 | $0.0000006492 | $0.0000004202 | $37 | - |
| Sep-21 2024 | $0.0000007249 | $0.0000002898 | $0.0000007253 | $0.0000006391 | - | - |