Cap Mercado $2.47T -3.75%
Volume 24h $166.68B -4.28%
BTC % 51.12% 0.97%
ETH % 15.41% -4.47%
Moedas 28.220 +30
Trocas 885
Última atualização 7 Minutos atrás
Community Doge Coin CCDOGE

Preços históricos de Community Doge Coin (CCDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-21 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-20 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-19 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-18 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-17 2023 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 $23,197,634,369,608 - -
Jun-16 2023 $23,197,634,369,608 $23,197,634,369,608 $23,793,406,808,488 $23,352,560,338,914 - -
Jun-15 2023 $23,403,019,361,847 $23,016,267,616,493 $23,752,202,418,277 $23,701,823,144,000 $6 -
Jun-14 2023 $23,566,214,590,000 $23,172,749,540,000 $25,316,871,550,000 $24,503,305,160,000 $89 -
Jun-13 2023 $24,503,179,130,000 $23,010,202,360,000 $24,503,179,130,000 $23,187,766,080,000 $5 -
Jun-12 2023 $23,189,225,960,000 $22,184,459,560,000 $23,942,219,130,000 $23,626,443,630,000 $0 -
Jun-11 2023 $23,644,032,650,000 $23,530,301,800,000 $23,969,496,110,000 $23,969,496,110,000 $19 -
Jun-10 2023 $23,973,523,430,000 $23,439,343,620,000 $26,336,000,610,000 $26,336,000,610,000 $49 -
Jun-09 2023 $26,338,523,910,000 $26,020,602,170,000 $26,674,344,110,000 $26,634,539,870,000 $35 -
Jun-08 2023 $26,633,201,950,000 $26,604,877,250,000 $28,225,945,490,000 $28,225,945,490,000 $3 -

Análise histórica e de mercado do preço de Community Doge Coin (CCDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 625 dias, a partir do dia 08-11-2022.