Cap Mercado $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Moedas
28.220
+30
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de Community Doge Coin (CCDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-21 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-20 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-19 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-18 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-17 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | $23,197,634,369,608 | - | - |
| Jun-16 2023 | $23,197,634,369,608 | $23,197,634,369,608 | $23,793,406,808,488 | $23,352,560,338,914 | - | - |
| Jun-15 2023 | $23,403,019,361,847 | $23,016,267,616,493 | $23,752,202,418,277 | $23,701,823,144,000 | $6 | - |
| Jun-14 2023 | $23,566,214,590,000 | $23,172,749,540,000 | $25,316,871,550,000 | $24,503,305,160,000 | $89 | - |
| Jun-13 2023 | $24,503,179,130,000 | $23,010,202,360,000 | $24,503,179,130,000 | $23,187,766,080,000 | $5 | - |
| Jun-12 2023 | $23,189,225,960,000 | $22,184,459,560,000 | $23,942,219,130,000 | $23,626,443,630,000 | $0 | - |
| Jun-11 2023 | $23,644,032,650,000 | $23,530,301,800,000 | $23,969,496,110,000 | $23,969,496,110,000 | $19 | - |
| Jun-10 2023 | $23,973,523,430,000 | $23,439,343,620,000 | $26,336,000,610,000 | $26,336,000,610,000 | $49 | - |
| Jun-09 2023 | $26,338,523,910,000 | $26,020,602,170,000 | $26,674,344,110,000 | $26,634,539,870,000 | $35 | - |
| Jun-08 2023 | $26,633,201,950,000 | $26,604,877,250,000 | $28,225,945,490,000 | $28,225,945,490,000 | $3 | - |