Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.039271 | $0.038736 | $0.039775 | $0.039649 | $163,748 | $12,370,811 |
| Oct-04 2024 | $0.039742 | $0.039742 | $0.04124 | $0.040539 | $194,233 | $12,519,167 |
| Oct-03 2024 | $0.040596 | $0.040089 | $0.042761 | $0.042615 | $175,924 | $12,788,284 |
| Oct-02 2024 | $0.042559 | $0.040112 | $0.042559 | $0.040186 | $87,694 | $13,406,623 |
| Oct-01 2024 | $0.04019 | $0.040077 | $0.041997 | $0.04068 | $229,534 | $12,660,418 |
| Sep-30 2024 | $0.040567 | $0.040157 | $0.040845 | $0.04023 | $233,261 | $12,779,124 |
| Sep-29 2024 | $0.040287 | $0.040017 | $0.04066 | $0.040147 | $209,030 | $12,690,930 |
| Sep-28 2024 | $0.040464 | $0.040192 | $0.041277 | $0.040751 | $245,746 | $12,746,752 |
| Sep-27 2024 | $0.040945 | $0.040615 | $0.043453 | $0.040615 | $322,893 | $12,898,360 |
| Sep-26 2024 | $0.041026 | $0.040252 | $0.041695 | $0.040252 | $284,490 | $12,923,835 |
| Sep-25 2024 | $0.040204 | $0.040157 | $0.041964 | $0.041964 | $185,251 | $12,664,844 |
| Sep-24 2024 | $0.041937 | $0.039961 | $0.042976 | $0.040448 | $274,204 | $13,210,902 |
| Sep-23 2024 | $0.040483 | $0.040483 | $0.044574 | $0.043143 | $313,154 | $12,752,624 |
| Sep-22 2024 | $0.043281 | $0.042291 | $0.04378 | $0.042591 | $179,907 | $13,633,977 |
| Sep-21 2024 | $0.042364 | $0.041999 | $0.043104 | $0.042097 | $132,598 | $13,345,425 |