Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00226375 | $0.00224437 | $0.00227194 | $0.00226183 | $266,229 | $2,059,237 |
| Feb-05 2026 | $0.00224976 | $0.00224976 | $0.00232468 | $0.00232468 | $240,266 | $2,046,513 |
| Feb-04 2026 | $0.00232159 | $0.00228343 | $0.00235787 | $0.00228726 | $240,046 | $2,111,852 |
| Feb-03 2026 | $0.00228851 | $0.00218287 | $0.00228851 | $0.00218596 | $294,857 | $2,081,760 |
| Feb-02 2026 | $0.00217967 | $0.00213479 | $0.00222804 | $0.00222153 | $272,705 | $1,982,757 |
| Feb-01 2026 | $0.00222237 | $0.00221981 | $0.00223727 | $0.00223366 | $275,724 | $2,021,598 |
| Jan-31 2026 | $0.00223334 | $0.00223248 | $0.00243156 | $0.00241541 | $378,136 | $2,031,576 |
| Jan-30 2026 | $0.002414 | $0.00235155 | $0.00243909 | $0.00236195 | $345,282 | $2,195,909 |
| Jan-29 2026 | $0.00236138 | $0.00235901 | $0.00256284 | $0.00256284 | $286,548 | $2,148,049 |
| Jan-28 2026 | $0.0025609 | $0.00243392 | $0.0025609 | $0.00243484 | $216,322 | $2,316,101 |
| Jan-27 2026 | $0.00243731 | $0.00243436 | $0.00261317 | $0.00261112 | $173,272 | $2,204,320 |
| Jan-26 2026 | $0.00260768 | $0.00259876 | $0.00261342 | $0.00261058 | $136,573 | $2,358,407 |
| Jan-25 2026 | $0.00261569 | $0.00261569 | $0.0026605 | $0.00265166 | $132,753 | $2,365,646 |
| Jan-24 2026 | $0.00265406 | $0.00265308 | $0.00268829 | $0.00268623 | $188,197 | $2,400,355 |
| Jan-23 2026 | $0.00268643 | $0.00268643 | $0.00271128 | $0.00270721 | $149,982 | $2,429,629 |