Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00338177 | $0.00318949 | $0.00385106 | $0.00381709 | $244,630 | $3,022,989 |
| Nov-16 2025 | $0.00382928 | $0.00371998 | $0.00403041 | $0.00401927 | $239,351 | $3,423,021 |
| Nov-15 2025 | $0.00401975 | $0.00398856 | $0.00409208 | $0.00404021 | $220,966 | $3,593,284 |
| Nov-14 2025 | $0.00405455 | $0.00403248 | $0.00420153 | $0.00415925 | $196,681 | $3,624,390 |
| Nov-13 2025 | $0.00403329 | $0.00388895 | $0.00419399 | $0.00397252 | $138,295 | $3,605,386 |
| Nov-12 2025 | $0.00399839 | $0.00388591 | $0.00406761 | $0.00401463 | $118,100 | $3,574,188 |
| Nov-11 2025 | $0.00402087 | $0.00399806 | $0.00411398 | $0.00408799 | $134,105 | $3,594,279 |
| Nov-10 2025 | $0.00407461 | $0.00407461 | $0.00416551 | $0.00413237 | $161,037 | $3,642,324 |
| Nov-09 2025 | $0.00413468 | $0.00410255 | $0.0043067 | $0.0043067 | $129,813 | $3,696,022 |
| Nov-08 2025 | $0.00428203 | $0.00428203 | $0.00446013 | $0.00442018 | $209,361 | $3,827,733 |
| Nov-07 2025 | $0.00438069 | $0.00415207 | $0.00438069 | $0.00418869 | $174,724 | $3,915,927 |
| Nov-06 2025 | $0.00415982 | $0.00400397 | $0.00445454 | $0.00406289 | $222,264 | $3,718,491 |
| Nov-05 2025 | $0.00406398 | $0.00405118 | $0.00414945 | $0.00409095 | $122,074 | $3,632,821 |
| Nov-04 2025 | $0.00409502 | $0.00408738 | $0.00441847 | $0.00439318 | $106,407 | $3,660,561 |
| Nov-03 2025 | $0.00439011 | $0.0043707 | $0.00467271 | $0.00463881 | $170,395 | $3,924,353 |