Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Common Wealth WLTH

Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0047096 $0.0047096 $0.00485342 $0.00485207 $163,890 $4,209,938
Oct-24 2025 $0.0048507 $0.00485015 $0.00519946 $0.0051767 $153,806 $4,336,071
Oct-23 2025 $0.0051722 $0.0051722 $0.00539127 $0.00539127 $86,832 $4,553,721
Oct-22 2025 $0.00538911 $0.00537089 $0.00549468 $0.00549227 $108,294 $4,744,698
Oct-21 2025 $0.00548753 $0.00548703 $0.00556773 $0.00556773 $110,856 $4,831,345
Oct-20 2025 $0.00556224 $0.00556224 $0.00563873 $0.00562467 $106,466 $4,897,125
Oct-19 2025 $0.00562831 $0.00560118 $0.00562946 $0.00560954 $180,416 $4,955,294
Oct-18 2025 $0.00560172 $0.00560172 $0.00563901 $0.00563901 $200,591 $4,931,883
Oct-17 2025 $0.00564619 $0.00561906 $0.00573068 $0.00573068 $212,842 $4,971,037
Oct-16 2025 $0.00573091 $0.00573091 $0.00596746 $0.0058993 $159,326 $5,045,625
Oct-15 2025 $0.00590422 $0.0058168 $0.00597903 $0.00582269 $225,573 $5,198,205
Oct-14 2025 $0.00583004 $0.00581903 $0.00591929 $0.00591756 $208,563 $5,132,901
Oct-13 2025 $0.00590951 $0.00585269 $0.0059681 $0.00585907 $192,016 $5,202,864
Oct-12 2025 $0.0058574 $0.00584045 $0.00597948 $0.00596656 $199,424 $5,156,984
Oct-11 2025 $0.00595272 $0.00595272 $0.00627811 $0.00627811 $205,974 $5,240,907

Análise histórica e de mercado do preço de Common Wealth (WLTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 514 dias, a partir do dia 30-05-2024.