Cap Mercado $3.49T 0.54%
Volume 24h $167.83B -19.86%
BTC % 61.18% -0.11%
ETH % 8.39% -1.43%
Moedas 32.260 +6
Trocas 885
Última atualização 3 Minutos atrás
Common Wealth WLTH

Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00284541 $0.00279988 $0.00288694 $0.00281218 $203,703 $2,391,914
Jun-26 2025 $0.00280753 $0.00280176 $0.00286556 $0.00284383 $160,155 $2,361,733
Jun-25 2025 $0.00283523 $0.00267069 $0.00300301 $0.00269303 $306,385 $2,349,394
Jun-24 2025 $0.00269479 $0.00268269 $0.00280244 $0.00274027 $174,381 $2,233,021
Jun-23 2025 $0.00274217 $0.00266313 $0.00274649 $0.00266313 $155,242 $2,272,278
Jun-22 2025 $0.00262128 $0.00262128 $0.00276456 $0.00269844 $144,796 $2,172,106
Jun-21 2025 $0.00270618 $0.00270124 $0.00273156 $0.00271098 $162,618 $2,242,461
Jun-20 2025 $0.00266678 $0.00262752 $0.0027595 $0.00274673 $200,646 $2,209,805
Jun-19 2025 $0.00273536 $0.00271476 $0.00292281 $0.00292281 $219,454 $2,266,634
Jun-18 2025 $0.002943 $0.002943 $0.0030049 $0.00297978 $233,075 $2,438,698
Jun-17 2025 $0.00301275 $0.00301275 $0.00315369 $0.00315369 $213,463 $2,496,493
Jun-16 2025 $0.00321299 $0.00309782 $0.00351951 $0.00351951 $229,924 $2,662,419
Jun-15 2025 $0.00355093 $0.00341365 $0.0036168 $0.00343773 $241,755 $2,942,451
Jun-14 2025 $0.00342727 $0.00342727 $0.00350203 $0.00350203 $212,835 $2,839,983
Jun-13 2025 $0.00349578 $0.00333841 $0.00355759 $0.00341772 $196,384 $2,896,750

Análise histórica e de mercado do preço de Common Wealth (WLTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 30-05-2024.