Cap Mercado $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Common Wealth (WLTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00355055 | $0.00355032 | $0.00355385 | $0.00355385 | $223,143 | $2,942,136 |
| Jun-06 2025 | $0.0035531 | $0.00355256 | $0.00362955 | $0.00362955 | $206,142 | $2,944,252 |
| Jun-05 2025 | $0.00363292 | $0.00362328 | $0.00376164 | $0.00374459 | $202,766 | $3,017,849 |
| Jun-04 2025 | $0.00374431 | $0.00370307 | $0.00377056 | $0.00371063 | $227,853 | $3,110,383 |
| Jun-03 2025 | $0.00371028 | $0.00358564 | $0.00371396 | $0.00363485 | $219,958 | $3,082,112 |
| Jun-02 2025 | $0.00364173 | $0.00363112 | $0.00383962 | $0.00382973 | $224,400 | $3,025,171 |
| Jun-01 2025 | $0.00383707 | $0.00375462 | $0.00411022 | $0.00411022 | $239,437 | $3,128,653 |
| May-31 2025 | $0.00412666 | $0.0035384 | $0.0041633 | $0.00354339 | $324,970 | $3,364,773 |
| May-30 2025 | $0.00348469 | $0.00340083 | $0.00351395 | $0.0034236 | $224,395 | $2,841,331 |
| May-29 2025 | $0.00342966 | $0.00342966 | $0.00367013 | $0.00360962 | $258,853 | $2,796,456 |
| May-28 2025 | $0.00361609 | $0.00356938 | $0.00379313 | $0.0036993 | $236,020 | $2,948,467 |
| May-27 2025 | $0.00371047 | $0.00332364 | $0.00371047 | $0.00336104 | $245,542 | $3,025,424 |
| May-26 2025 | $0.00336933 | $0.00333251 | $0.0034241 | $0.0034241 | $148,660 | $2,747,271 |
| May-25 2025 | $0.00344339 | $0.00344036 | $0.00368034 | $0.00368034 | $158,238 | $2,807,653 |
| May-24 2025 | $0.00363468 | $0.00346735 | $0.00394515 | $0.00346735 | $184,031 | $2,963,629 |