Cap Mercado $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Moedas
31.907
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.053944 | $0.051798 | $0.079671 | $0.075334 | $21,567,996 | - |
| May-20 2025 | $0.075617 | $0.058717 | $0.081139 | $0.058717 | $21,027,421 | - |
| May-19 2025 | $0.056974 | $0.041581 | $0.068189 | $0.041581 | $22,376,332 | - |
| May-18 2025 | $0.037242 | $0.023717 | $0.040096 | $0.023717 | $12,813,060 | - |
| May-17 2025 | $0.023016 | $0.019458 | $0.024285 | $0.02045 | $6,614,681 | - |
| May-16 2025 | $0.021046 | $0.019736 | $0.024787 | $0.020328 | $6,027,756 | - |
| May-15 2025 | $0.020264 | $0.017921 | $0.02265 | $0.019469 | $10,742,900 | - |
| May-14 2025 | $0.019463 | $0.019463 | $0.025637 | $0.024582 | $10,430,964 | - |
| May-13 2025 | $0.023919 | $0.019838 | $0.025694 | $0.021485 | $17,581,752 | - |
| May-12 2025 | $0.022035 | $0.018263 | $0.024974 | $0.020168 | $28,312,073 | - |
| May-11 2025 | $0.020091 | $0.015923 | $0.020441 | $0.015923 | $19,664,388 | - |
| May-10 2025 | $0.015907 | $0.014648 | $0.01611 | $0.015856 | $15,211,554 | - |
| May-09 2025 | $0.015852 | $0.014277 | $0.015916 | $0.014861 | $19,071,381 | - |
| May-08 2025 | $0.01371 | $0.011858 | $0.015189 | $0.012649 | $10,150,507 | - |
| May-07 2025 | $0.012435 | $0.010454 | $0.014014 | $0.010454 | $4,276,769 | - |