Cap Mercado $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Moedas
34.202
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00225378 | $0.00165506 | $0.00225378 | $0.00165506 | $997,369 | - |
| Feb-05 2026 | $0.00182991 | $0.00176618 | $0.00209407 | $0.00209407 | $1,116,432 | - |
| Feb-04 2026 | $0.00210503 | $0.00203934 | $0.00223714 | $0.00203934 | $851,938 | - |
| Feb-03 2026 | $0.00205624 | $0.00196935 | $0.00213729 | $0.00205761 | $927,537 | - |
| Feb-02 2026 | $0.0021074 | $0.00184765 | $0.0021074 | $0.0020674 | $1,616,760 | - |
| Feb-01 2026 | $0.00199113 | $0.00199113 | $0.00216657 | $0.00211623 | $1,181,799 | - |
| Jan-31 2026 | $0.00205664 | $0.00205664 | $0.00270452 | $0.00267876 | $1,652,007 | - |
| Jan-30 2026 | $0.0026783 | $0.0026464 | $0.00291189 | $0.00291189 | $1,453,794 | - |
| Jan-29 2026 | $0.0028753 | $0.00278373 | $0.00306915 | $0.00306915 | $1,404,919 | - |
| Jan-28 2026 | $0.0030729 | $0.00305998 | $0.00323012 | $0.0032139 | $769,397 | - |
| Jan-27 2026 | $0.00321045 | $0.00312576 | $0.00329394 | $0.00315489 | $692,194 | - |
| Jan-26 2026 | $0.00317665 | $0.00288425 | $0.00319307 | $0.00288425 | $1,037,814 | - |
| Jan-25 2026 | $0.00286438 | $0.0028186 | $0.00316341 | $0.00315228 | $946,704 | - |
| Jan-24 2026 | $0.00315409 | $0.00306595 | $0.00321077 | $0.0031298 | $944,936 | - |
| Jan-23 2026 | $0.00307502 | $0.00303994 | $0.00312414 | $0.00306759 | $1,055,804 | - |