Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.021013 | $0.02085 | $0.024047 | $0.02397 | $2,401,957 | - |
| Jun-18 2025 | $0.024639 | $0.020118 | $0.024639 | $0.021072 | $2,784,610 | - |
| Jun-17 2025 | $0.021074 | $0.021074 | $0.024016 | $0.023316 | $3,180,210 | - |
| Jun-16 2025 | $0.02585 | $0.024455 | $0.027128 | $0.025263 | $2,778,793 | - |
| Jun-15 2025 | $0.02515 | $0.022367 | $0.027923 | $0.022367 | $3,121,016 | - |
| Jun-14 2025 | $0.021995 | $0.021995 | $0.025651 | $0.025651 | $2,356,564 | - |
| Jun-13 2025 | $0.025123 | $0.022307 | $0.025123 | $0.024826 | $3,368,509 | - |
| Jun-12 2025 | $0.025596 | $0.025594 | $0.029794 | $0.029794 | $3,363,849 | - |
| Jun-11 2025 | $0.029271 | $0.028648 | $0.034222 | $0.032926 | $3,223,499 | - |
| Jun-10 2025 | $0.033315 | $0.033102 | $0.036992 | $0.035547 | $3,382,341 | - |
| Jun-09 2025 | $0.035676 | $0.030149 | $0.036144 | $0.032466 | $4,188,403 | - |
| Jun-08 2025 | $0.032553 | $0.031873 | $0.038276 | $0.036573 | $3,206,668 | - |
| Jun-07 2025 | $0.031628 | $0.030409 | $0.032099 | $0.031331 | $4,856,644 | - |
| Jun-06 2025 | $0.030487 | $0.027286 | $0.035326 | $0.032355 | $4,848,275 | - |
| Jun-05 2025 | $0.031463 | $0.027579 | $0.057551 | $0.057551 | $9,037,035 | - |