Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00691534 | $0.00673686 | $0.00757341 | $0.00756459 | $1,854,689 | - |
| Nov-15 2025 | $0.00754725 | $0.00748331 | $0.00780043 | $0.00752888 | $1,696,558 | - |
| Nov-14 2025 | $0.00749058 | $0.00749058 | $0.00874932 | $0.00868892 | $3,220,061 | - |
| Nov-13 2025 | $0.0085553 | $0.00838905 | $0.00936523 | $0.00932239 | $2,091,313 | - |
| Nov-12 2025 | $0.00942578 | $0.00892441 | $0.010222 | $0.010222 | $2,419,667 | - |
| Nov-11 2025 | $0.00979169 | $0.00920208 | $0.010927 | $0.010347 | $2,674,292 | - |
| Nov-10 2025 | $0.010383 | $0.00992213 | $0.010589 | $0.010234 | $2,400,188 | - |
| Nov-09 2025 | $0.010327 | $0.00962323 | $0.010366 | $0.00974528 | $2,075,995 | - |
| Nov-08 2025 | $0.00973426 | $0.0095384 | $0.010638 | $0.010005 | $2,443,670 | - |
| Nov-07 2025 | $0.010378 | $0.00892658 | $0.010935 | $0.010935 | $6,083,933 | - |
| Nov-06 2025 | $0.011246 | $0.010438 | $0.014882 | $0.012865 | $9,887,184 | - |
| Nov-05 2025 | $0.01225 | $0.00920888 | $0.01237 | $0.00920888 | $6,588,128 | - |
| Nov-04 2025 | $0.00924538 | $0.00755392 | $0.010105 | $0.00755392 | $8,007,835 | - |
| Nov-03 2025 | $0.00748763 | $0.00748763 | $0.0086495 | $0.0086495 | $3,238,265 | - |
| Nov-02 2025 | $0.00853827 | $0.0082288 | $0.00870128 | $0.00867969 | $2,079,671 | - |