Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Collaterize (COLLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00180277 | $0.00180277 | $0.00201117 | $0.0020071 | $597,711 | - |
| Apr-07 2026 | $0.00203959 | $0.00174885 | $0.00203959 | $0.00179743 | $522,820 | - |
| Apr-06 2026 | $0.00180227 | $0.00180227 | $0.00185187 | $0.00184396 | $349,153 | - |
| Apr-05 2026 | $0.00180002 | $0.00176794 | $0.00180002 | $0.00177258 | $386,892 | - |
| Apr-04 2026 | $0.00177244 | $0.00173543 | $0.00182439 | $0.00173543 | $391,757 | - |
| Apr-03 2026 | $0.00172453 | $0.00171884 | $0.00184147 | $0.00184147 | $544,962 | - |
| Apr-02 2026 | $0.00184508 | $0.00179788 | $0.00186146 | $0.00183898 | $477,965 | - |
| Apr-01 2026 | $0.00183205 | $0.00183205 | $0.00206819 | $0.00202056 | $787,005 | - |
| Mar-31 2026 | $0.00202599 | $0.00197805 | $0.00214423 | $0.00212087 | $506,772 | - |
| Mar-30 2026 | $0.00209166 | $0.00206166 | $0.00222798 | $0.00206166 | $463,763 | - |
| Mar-29 2026 | $0.0020728 | $0.00204465 | $0.00219183 | $0.00214827 | $583,522 | - |
| Mar-28 2026 | $0.00213618 | $0.00213618 | $0.00248788 | $0.00246234 | $558,437 | - |
| Mar-27 2026 | $0.00246113 | $0.00221759 | $0.00253856 | $0.00221759 | $694,070 | - |
| Mar-26 2026 | $0.00223863 | $0.0022225 | $0.00238965 | $0.00238665 | $409,392 | - |
| Mar-25 2026 | $0.00238805 | $0.00211817 | $0.00250915 | $0.00215923 | $796,566 | - |