Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-20 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-19 2025 | $0.0000091387 | $0.0000091387 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-18 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-17 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-16 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-15 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-14 2025 | $0.0000096012 | $0.0000096012 | $0.0000098092 | $0.0000098092 | - | - |
| Nov-13 2025 | $0.0000098092 | $0.0000098092 | $0.00001111 | $0.00001111 | - | - |
| Nov-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-11 2025 | $0.00001111 | $0.00001074 | $0.00001158 | $0.00001074 | - | - |
| Nov-10 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-09 2025 | $0.00001074 | $0.00001074 | $0.00001104 | $0.00001104 | - | - |
| Nov-08 2025 | $0.00001104 | $0.00001104 | $0.0000111 | $0.0000111 | - | - |
| Nov-07 2025 | $0.0000111 | $0.00001048 | $0.0000111 | $0.00001048 | - | - |