Cap Mercado $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001364 | $0.00001336 | $0.00001364 | $0.00001336 | - | - |
| Aug-19 2025 | $0.00001336 | $0.00001331 | $0.00001374 | $0.00001374 | - | - |
| Aug-18 2025 | $0.00001374 | $0.00001374 | $0.00001445 | $0.00001445 | - | - |
| Aug-17 2025 | $0.00001445 | $0.00001421 | $0.00001451 | $0.00001421 | - | - |
| Aug-16 2025 | $0.00001413 | $0.00001413 | $0.00001462 | $0.00001462 | - | - |
| Aug-15 2025 | $0.00001462 | $0.00001462 | $0.00001518 | $0.00001518 | - | - |
| Aug-14 2025 | $0.00001518 | $0.00001507 | $0.00001552 | $0.00001507 | - | - |
| Aug-13 2025 | $0.00001507 | $0.00001442 | $0.00001514 | $0.00001445 | - | - |
| Aug-12 2025 | $0.00001445 | $0.00001327 | $0.00001445 | $0.00001387 | $2 | - |
| Aug-11 2025 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Aug-10 2025 | $0.00001387 | $0.00001368 | $0.00001387 | $0.0000138 | - | - |
| Aug-09 2025 | $0.0000138 | $0.00001353 | $0.00001393 | $0.00001353 | - | - |
| Aug-08 2025 | $0.00001353 | $0.00001297 | $0.00001353 | $0.00001297 | - | - |
| Aug-07 2025 | $0.00001297 | $0.00001285 | $0.00001477 | $0.00001347 | - | - |
| Aug-06 2025 | $0.00001347 | $0.00001288 | $0.00001347 | $0.00001288 | - | - |