Cap Mercado $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Moedas
31.928
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00001307 | $0.0000124 | $0.00001307 | $0.00001265 | - | - |
| May-24 2025 | $0.00001265 | $0.00001265 | $0.00001306 | $0.00001306 | - | - |
| May-23 2025 | $0.00001306 | $0.0000128 | $0.00001331 | $0.0000128 | - | - |
| May-22 2025 | $0.0000128 | $0.0000128 | $0.00001729 | $0.00001648 | $10 | - |
| May-21 2025 | $0.00001648 | $0.00001604 | $0.00001648 | $0.00001604 | $7 | - |
| May-20 2025 | $0.00001604 | $0.00001593 | $0.00001604 | $0.00001593 | - | - |
| May-19 2025 | $0.00001593 | $0.00001553 | $0.00001654 | $0.00001654 | - | - |
| May-18 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| May-17 2025 | $0.00001596 | $0.00001596 | $0.00001625 | $0.00001603 | - | - |
| May-16 2025 | $0.00001603 | $0.00001603 | $0.00001657 | $0.0000163 | $10 | - |
| May-15 2025 | $0.0000163 | $0.0000163 | $0.00001737 | $0.00001737 | - | - |
| May-14 2025 | $0.00001737 | $0.00001737 | $0.0000175 | $0.0000175 | - | - |
| May-13 2025 | $0.0000175 | $0.0000162 | $0.0000175 | $0.00001696 | - | - |
| May-12 2025 | $0.00001696 | $0.00001663 | $0.00001696 | $0.00001663 | - | - |
| May-11 2025 | $0.00001663 | $0.00001663 | $0.00001675 | $0.00001675 | - | - |