Cap Mercado $2.47T
-0.24%
Volume 24h $199.56B
-11.13%
BTC % 54.28%
0.18%
ETH % 9.56%
-0.2%
Moedas
34.229
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000052641 | $0.0000052641 | $0.0000052641 | $0.0000052641 | - | - |
| Feb-11 2026 | $0.0000054721 | $0.0000054682 | $0.0000055425 | $0.0000054682 | - | - |
| Feb-10 2026 | $0.0000054682 | $0.0000054682 | $0.0000057828 | $0.0000057828 | - | - |
| Feb-09 2026 | $0.0000057828 | $0.0000057828 | $0.0000057828 | $0.0000057828 | - | - |
| Feb-08 2026 | $0.0000057828 | $0.0000057828 | $0.0000058796 | $0.0000058796 | - | - |
| Feb-07 2026 | $0.0000058796 | $0.0000058518 | $0.0000060919 | $0.0000060919 | - | - |
| Feb-06 2026 | $0.0000060919 | $0.0000060919 | $0.0000060919 | $0.0000060919 | - | - |
| Feb-05 2026 | $0.0000060919 | $0.000006066 | $0.0000061471 | $0.0000060935 | - | - |
| Feb-04 2026 | $0.0000060935 | $0.0000060935 | $0.0000066542 | $0.0000066494 | $13 | - |
| Feb-03 2026 | $0.0000066494 | $0.0000066494 | $0.0000068793 | $0.0000068793 | - | - |
| Feb-02 2026 | $0.0000068793 | $0.0000068793 | $0.0000068793 | $0.0000068793 | - | - |
| Feb-01 2026 | $0.0000068793 | $0.0000068793 | $0.0000078636 | $0.0000078636 | - | - |
| Jan-31 2026 | $0.0000078636 | $0.0000078636 | $0.0000078636 | $0.0000078636 | - | - |
| Jan-30 2026 | $0.0000078636 | $0.0000078636 | $0.0000084213 | $0.0000084213 | - | - |
| Jan-29 2026 | $0.0000084213 | $0.0000084213 | $0.0000084213 | $0.0000084213 | - | - |