Cap Mercado $3.30T
-2.18%
Volume 24h $279.41B
6.05%
BTC % 54.68%
-0.14%
ETH % 11.39%
-2.01%
Moedas
33.806
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000091575 | $0.0000088852 | $0.0000091575 | $0.0000088852 | - | - |
| Dec-11 2025 | $0.0000088852 | $0.0000088852 | $0.0000091474 | $0.0000091474 | - | - |
| Dec-10 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-09 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-08 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-07 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-06 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-05 2025 | $0.0000088949 | $0.0000088949 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-04 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-03 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-02 2025 | $0.0000093324 | $0.0000083294 | $0.0000093324 | $0.0000083294 | - | - |
| Dec-01 2025 | $0.0000083294 | $0.0000083294 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-30 2025 | $0.0000091309 | $0.0000091309 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-29 2025 | $0.0000091309 | $0.0000091309 | $0.0000096996 | $0.0000096996 | - | - |
| Nov-28 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | - |