Cap Mercado $3.88T
-3.89%
Volume 24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001318 | $0.00001316 | $0.00001318 | $0.00001316 | - | - |
| Oct-28 2025 | $0.00001316 | $0.00001316 | $0.00001362 | $0.00001362 | - | - |
| Oct-27 2025 | $0.00001362 | $0.00001333 | $0.00001392 | $0.00001333 | - | - |
| Oct-26 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Oct-25 2025 | $0.00001329 | $0.00001329 | $0.00001335 | $0.00001335 | - | - |
| Oct-24 2025 | $0.00001335 | $0.00001314 | $0.00001335 | $0.00001314 | - | - |
| Oct-23 2025 | $0.00001314 | $0.00001239 | $0.00001314 | $0.00001268 | - | - |
| Oct-22 2025 | $0.00001268 | $0.00001267 | $0.00001273 | $0.00001272 | - | - |
| Oct-21 2025 | $0.00001291 | $0.00001291 | $0.00001364 | $0.00001364 | $166 | - |
| Oct-20 2025 | $0.00001364 | $0.00001334 | $0.00001364 | $0.00001334 | - | - |
| Oct-19 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Oct-18 2025 | $0.00001334 | $0.00001289 | $0.00001334 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001441 | $0.00001441 | - | - |
| Oct-16 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-15 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |