Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001691 | $0.00001691 | $0.00001713 | $0.00001713 | - | - |
| Oct-04 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Oct-03 2025 | $0.00001713 | $0.00001701 | $0.00001743 | $0.00001713 | - | - |
| Oct-02 2025 | $0.00001713 | $0.00001606 | $0.00001713 | $0.00001606 | - | - |
| Oct-01 2025 | $0.00001606 | $0.00001508 | $0.00001606 | $0.00001508 | - | - |
| Sep-30 2025 | $0.00001508 | $0.00001508 | $0.00001547 | $0.0000153 | - | - |
| Sep-29 2025 | $0.0000153 | $0.00001467 | $0.0000153 | $0.00001467 | - | - |
| Sep-28 2025 | $0.00001467 | $0.00001467 | $0.00001471 | $0.00001471 | - | - |
| Sep-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-26 2025 | $0.00001471 | $0.00001431 | $0.00001471 | $0.00001431 | - | - |
| Sep-25 2025 | $0.00001431 | $0.00001431 | $0.00001522 | $0.00001522 | - | - |
| Sep-24 2025 | $0.00001522 | $0.00001522 | $0.00001625 | $0.00001625 | - | - |
| Sep-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Sep-22 2025 | $0.00001625 | $0.00001619 | $0.00001767 | $0.00001767 | - | - |
| Sep-21 2025 | $0.00001767 | $0.00001767 | $0.00001776 | $0.00001769 | - | - |