Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Coke on Sol (COKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001662 | $0.00001609 | $0.00001662 | $0.00001609 | - | - |
| Sep-09 2025 | $0.00001609 | $0.00001605 | $0.00001609 | $0.00001605 | - | - |
| Sep-08 2025 | $0.00001617 | $0.00001512 | $0.00001617 | $0.00001512 | - | - |
| Sep-07 2025 | $0.00001512 | $0.0000151 | $0.00001548 | $0.00001548 | - | - |
| Sep-06 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Sep-05 2025 | $0.00001548 | $0.00001548 | $0.00001563 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Sep-03 2025 | $0.00001563 | $0.00001516 | $0.00001568 | $0.00001516 | $15 | - |
| Sep-02 2025 | $0.00001516 | $0.00001469 | $0.00001516 | $0.00001481 | - | - |
| Sep-01 2025 | $0.00001481 | $0.00001481 | $0.00001516 | $0.00001516 | - | - |
| Aug-31 2025 | $0.00001516 | $0.00001511 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2025 | $0.00001534 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Aug-29 2025 | $0.00001562 | $0.00001562 | $0.00001585 | $0.00001585 | - | - |
| Aug-28 2025 | $0.00001585 | $0.00001536 | $0.00001585 | $0.00001551 | - | - |
| Aug-27 2025 | $0.00001551 | $0.00001407 | $0.00001551 | $0.00001407 | - | - |