Cap Mercado $2.47T -3.17%
Volume 24h $200.46B 6.89%
BTC % 53.59% -0.93%
ETH % 9.72% -0.61%
Moedas 34.435 +5
Trocas 885
Última atualização 16 Segundos atrás
CoinViewCap CVC

Preços históricos de CoinViewCap (CVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-09 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-08 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-07 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-06 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-05 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,858,452,148,140,000 - -
Oct-04 2022 $2,858,452,148,140,000 $2,858,452,148,140,000 $2,862,301,203,110,000 $2,862,301,203,110,000 - -
Oct-03 2022 $2,861,909,449,570,000 $2,740,591,541,590,000 $2,868,487,348,040,000 $2,756,576,603,770,000 - -
Oct-02 2022 $2,756,350,699,550,000 $2,751,673,097,340,000 $2,871,356,508,920,000 $2,871,356,508,920,000 $7 -
Oct-01 2022 $2,871,356,508,920,000 $2,869,531,319,820,000 $2,871,362,567,630,000 $2,869,531,319,820,000 - -
Sep-30 2022 $2,870,096,135,320,000 $2,848,487,170,340,000 $2,959,148,277,720,000 $2,886,243,831,200,000 - -
Sep-29 2022 $2,886,812,411,340,000 $2,792,184,456,970,000 $2,908,269,309,220,000 $2,874,721,218,400,000 $10 -
Sep-28 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-27 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -
Sep-26 2022 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 $2,874,721,218,400,000 - -

Análise histórica e de mercado do preço de CoinViewCap (CVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 165 dias, a partir do dia 14-10-2025.