Cap Mercado $2.64T
4.76%
Volume 24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Moedas
34.307
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CoinUp.io (CP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.182079 | $0.17152 | $0.183369 | $0.172311 | - | - |
| Mar-02 2026 | $0.172487 | $0.167368 | $0.172797 | $0.167584 | - | - |
| Mar-01 2026 | $0.167359 | $0.166259 | $0.168492 | $0.167501 | - | - |
| Feb-28 2026 | $0.168643 | $0.165992 | $0.168643 | $0.167289 | - | - |
| Feb-27 2026 | $0.167195 | $0.165554 | $0.167309 | $0.167208 | - | - |
| Feb-26 2026 | $0.167016 | $0.160733 | $0.167346 | $0.161374 | - | - |
| Feb-25 2026 | $0.160921 | $0.160579 | $0.161534 | $0.161206 | - | - |
| Feb-24 2026 | $0.161392 | $0.15776 | $0.161468 | $0.157869 | - | - |
| Feb-23 2026 | $0.157745 | $0.157659 | $0.157982 | $0.157807 | - | - |
| Feb-22 2026 | $0.157891 | $0.149186 | $0.157942 | $0.149186 | - | - |
| Feb-21 2026 | $0.149165 | $0.149165 | $0.156631 | $0.156588 | - | - |
| Feb-20 2026 | $0.156353 | $0.149046 | $0.156623 | $0.154887 | - | - |
| Feb-19 2026 | $0.154903 | $0.154867 | $0.154947 | $0.154942 | - | - |
| Feb-18 2026 | $0.154887 | $0.154786 | $0.154918 | $0.154878 | - | - |
| Feb-17 2026 | $0.154862 | $0.15442 | $0.154926 | $0.154839 | - | - |