Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinstar (CSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022713 | $0.02143 | $0.028007 | $0.024084 | $471,818 | - |
| Jul-14 2025 | $0.025005 | $0.02253 | $0.025005 | $0.023005 | $2,754,932 | - |
| Jul-13 2025 | $0.022949 | $0.021315 | $0.023485 | $0.021704 | $2,903,713 | - |
| Jul-12 2025 | $0.021767 | $0.020676 | $0.022708 | $0.020676 | $3,199,860 | - |
| Jul-11 2025 | $0.02143 | $0.02001 | $0.021607 | $0.020605 | $2,892,955 | - |
| Jul-10 2025 | $0.020756 | $0.019092 | $0.022769 | $0.019309 | $3,382,983 | - |
| Jul-09 2025 | $0.019614 | $0.011065 | $0.019698 | $0.011172 | $4,356,643 | - |
| Jul-08 2025 | $0.010864 | $0.010839 | $0.01201 | $0.011979 | $2,903,120 | - |
| Jul-07 2025 | $0.011606 | $0.010528 | $0.012071 | $0.011055 | $3,147,524 | - |
| Jul-06 2025 | $0.011253 | $0.011031 | $0.011714 | $0.011223 | $2,241,364 | - |
| Jul-05 2025 | $0.01117 | $0.010995 | $0.011476 | $0.011336 | $5,688,093 | - |
| Jul-04 2025 | $0.011642 | $0.011211 | $0.012633 | $0.012587 | $5,060,311 | - |
| Jul-03 2025 | $0.01207 | $0.011686 | $0.012294 | $0.012039 | $4,890,354 | - |
| Jul-02 2025 | $0.012095 | $0.011831 | $0.012684 | $0.012136 | $6,387,111 | - |
| Jul-01 2025 | $0.011494 | $0.011155 | $0.013309 | $0.013298 | $6,799,924 | - |