Cap Mercado $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Moedas
33.550
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Coinstar (CSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072857 | $0.0000071934 | $0.0000072857 | $0.0000071934 | - | - |
| Oct-26 2025 | $0.0000071934 | $0.000006862 | $0.0000071934 | $0.0000070084 | $39 | - |
| Oct-25 2025 | $0.0000070084 | $0.0000069509 | $0.0000070296 | $0.0000069509 | - | - |
| Oct-24 2025 | $0.0000069509 | $0.0000069509 | $0.0000072813 | $0.0000072813 | - | - |
| Oct-23 2025 | $0.0000072813 | $0.0000070407 | $0.0000081684 | $0.0000078622 | - | - |
| Oct-22 2025 | $0.0000078622 | $0.0000078622 | $0.0000080939 | $0.0000080939 | $16 | - |
| Oct-21 2025 | $0.0000080939 | $0.0000078226 | $0.0000081348 | $0.0000080226 | - | - |
| Oct-20 2025 | $0.0000080226 | $0.0000079785 | $0.000009049 | $0.000008034 | - | - |
| Oct-19 2025 | $0.000008034 | $0.0000079215 | $0.0000087152 | $0.0000087152 | - | - |
| Oct-18 2025 | $0.0000087152 | $0.0000078024 | $0.0000087152 | $0.0000078024 | - | - |
| Oct-17 2025 | $0.0000078024 | $0.0000078024 | $0.0000083977 | $0.0000083977 | - | - |
| Oct-16 2025 | $0.0000083977 | $0.0000082805 | $0.0000087542 | $0.0000086269 | - | - |
| Oct-15 2025 | $0.0000084887 | $0.0000084887 | $0.0000090346 | $0.0000090346 | - | - |
| Oct-14 2025 | $0.0000090346 | $0.0000090346 | $0.00001053 | $0.00001053 | - | - |
| Oct-13 2025 | $0.00001053 | $0.00001033 | $0.00001126 | $0.00001082 | $126 | - |