Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CoinPouch (POUCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009663 | $0.00008946 | $0.00011401 | $0.00011401 | $11,474 | - |
| Sep-09 2025 | $0.00011459 | $0.00010862 | $0.0001335 | $0.00013104 | $27,291 | - |
| Sep-08 2025 | $0.0001305 | $0.00010974 | $0.0001393 | $0.00011031 | $46,027 | - |
| Sep-07 2025 | $0.00011046 | $0.00010655 | $0.00016628 | $0.00016414 | $53,992 | - |
| Sep-06 2025 | $0.00015622 | $0.00010787 | $0.00019674 | $0.00010787 | $116,500 | - |
| Sep-05 2025 | $0.00011281 | $0.00008861 | $0.00014953 | $0.00008956 | $92,170 | - |
| Sep-04 2025 | $0.00008893 | $0.00008893 | $0.0001234 | $0.0001234 | $39,857 | - |
| Sep-03 2025 | $0.00011474 | $0.00008412 | $0.0001231 | $0.00009176 | $36,194 | - |
| Sep-02 2025 | $0.00009204 | $0.00008263 | $0.00010342 | $0.00009875 | $32,507 | - |
| Sep-01 2025 | $0.00010027 | $0.00007715 | $0.00012887 | $0.00008314 | $40,283 | - |
| Aug-31 2025 | $0.0000854 | $0.00007891 | $0.00013494 | $0.00013494 | $17,234 | - |
| Aug-30 2025 | $0.00013495 | $0.00011361 | $0.00015921 | $0.0001456 | $47,645 | - |
| Aug-29 2025 | $0.00012685 | $0.00012189 | $0.00028307 | $0.00028307 | $78,264 | - |
| Aug-28 2025 | $0.00028962 | $0.00020211 | $0.00033221 | $0.0002637 | $79,701 | - |
| Aug-27 2025 | $0.00026831 | $0.00006025 | $0.00027107 | $0.00007691 | $141,540 | - |