Cap Mercado $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinPouch (POUCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003599 | $0.00003154 | $0.00003599 | $0.00003155 | - | - |
| Jan-04 2026 | $0.00003155 | $0.00002917 | $0.00003155 | $0.00003017 | $306 | - |
| Jan-03 2026 | $0.00003017 | $0.00003017 | $0.00003027 | $0.00003027 | - | - |
| Jan-02 2026 | $0.00003027 | $0.00002949 | $0.00003078 | $0.00003041 | $265 | - |
| Jan-01 2026 | $0.00003134 | $0.00002455 | $0.0000347 | $0.0000347 | $2,163 | - |
| Dec-31 2025 | $0.000034 | $0.00003385 | $0.00003458 | $0.00003385 | $139 | - |
| Dec-30 2025 | $0.00003385 | $0.00002715 | $0.00003385 | $0.00003196 | - | - |
| Dec-29 2025 | $0.00003196 | $0.0000306 | $0.00003208 | $0.0000306 | - | - |
| Dec-28 2025 | $0.0000306 | $0.00003043 | $0.0000314 | $0.0000314 | $88 | - |
| Dec-27 2025 | $0.00003141 | $0.0000243 | $0.00003585 | $0.00003529 | - | - |
| Dec-26 2025 | $0.00003529 | $0.00003257 | $0.00003529 | $0.00003257 | - | - |
| Dec-25 2025 | $0.0000331 | $0.00003075 | $0.0000331 | $0.00003075 | $188 | - |
| Dec-24 2025 | $0.00003075 | $0.00002909 | $0.00003075 | $0.00002969 | $111 | - |
| Dec-23 2025 | $0.00002969 | $0.00002969 | $0.00003084 | $0.00003073 | - | - |
| Dec-22 2025 | $0.00003073 | $0.00003027 | $0.00003184 | $0.00003043 | $175 | - |