Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinPouch (POUCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00007801 | $0.00007801 | $0.00008434 | $0.00008434 | - | - |
| Oct-31 2025 | $0.00008434 | $0.0000834 | $0.00008759 | $0.0000834 | - | - |
| Oct-30 2025 | $0.0000834 | $0.00006594 | $0.00011031 | $0.00006751 | $9,079 | - |
| Oct-29 2025 | $0.00006751 | $0.00006551 | $0.00007686 | $0.00006611 | - | - |
| Oct-28 2025 | $0.00006698 | $0.00006279 | $0.00006914 | $0.00006904 | $2,276 | - |
| Oct-27 2025 | $0.00007309 | $0.00006689 | $0.00009883 | $0.00009883 | $4,961 | - |
| Oct-26 2025 | $0.00009883 | $0.00008393 | $0.00012444 | $0.00008393 | $6,074 | - |
| Oct-25 2025 | $0.00008393 | $0.00007791 | $0.00008393 | $0.00007881 | - | - |
| Oct-24 2025 | $0.00007881 | $0.00006752 | $0.0000825 | $0.00008222 | $1,752 | - |
| Oct-23 2025 | $0.00008197 | $0.000079 | $0.00008389 | $0.000079 | - | - |
| Oct-22 2025 | $0.000079 | $0.00007825 | $0.00008606 | $0.00008206 | - | - |
| Oct-21 2025 | $0.00008206 | $0.00008154 | $0.00009356 | $0.00009356 | - | - |
| Oct-20 2025 | $0.00009356 | $0.00009 | $0.00009592 | $0.00009592 | - | - |
| Oct-19 2025 | $0.00009592 | $0.00008533 | $0.00010425 | $0.00009237 | - | - |
| Oct-18 2025 | $0.00009237 | $0.00009162 | $0.00009321 | $0.00009162 | - | - |