Cap Mercado $2.60T
0.07%
Volume 24h $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Moedas
28.163
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Coinonat (CXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
| Jul-19 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
| Jul-18 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
| Jul-17 2024 | $120,076,797 | $120,076,797 | $120,076,797 | $120,076,797 | - | - |
| Jul-16 2024 | $120,076,797 | $120,055,229 | $210,095,246 | $210,095,246 | - | - |
| Jul-15 2024 | $210,127,458 | $110,066,013 | $390,294,254 | $200,078,555 | $244 | - |
| Jul-14 2024 | $230,056,076 | $170,058,065 | $662,209,034,700 | $317,105,042,010 | $1,050 | - |
| Jul-13 2024 | $774,336,292,822 | $152,013,678,086 | $5,001,498,395,239 | $4,000,589,748,573 | $7,907 | - |
| Jul-12 2024 | $4,000,556,524,760 | $4,000,268,925,774 | $8,001,429,014,867 | $6,000,053,707,131 | $4,339 | - |
| Jul-11 2024 | $6,000,298,888,069 | $5,000,587,930,870 | $8,000,765,329,544 | $6,998,928,879,286 | $901 | - |
| Jul-10 2024 | $6,998,200,560,251 | $6,998,200,560,251 | $9,003,031,598,495 | $8,000,483,188,392 | $87 | - |
| Jul-09 2024 | $8,000,372,988,087 | $7,000,361,622,087 | $12,003,259,187,397 | $12,000,027,619,485 | $570 | - |
| Jul-08 2024 | $11,998,695,174,368 | $6,998,501,117,468 | $14,995,363,670,895 | $9,000,589,935,128 | $482 | - |
| Jul-07 2024 | $7,998,886,704,278 | $6,998,939,434,407 | $19,005,562,864,406 | $19,002,541,663,868 | $927 | - |
| Jul-06 2024 | $19,002,523,492,980 | $13,001,059,061,674 | $40,005,357,610,060 | $30,002,073,215,900 | $754 | - |