Cap Mercado $2.62T
0.5%
Volume 24h $101.12B
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Moedas
28.147
+3
Trocas
885
Última atualização
54 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
Jul-12 2024 | $0.00547799 | $0.00539279 | $0.00548691 | $0.00539279 | $141 | - |
Jul-11 2024 | $0.00541854 | $0.00535824 | $0.00541854 | $0.00535824 | $7 | - |
Jul-10 2024 | $0.00535824 | $0.00526839 | $0.00543888 | $0.00543888 | $42 | - |
Jul-09 2024 | $0.00543888 | $0.00543888 | $0.00543888 | $0.00543888 | - | - |
Jul-08 2024 | $0.00543888 | $0.00543888 | $0.00543888 | $0.00543888 | - | - |
Jul-07 2024 | $0.00543888 | $0.00543888 | $0.00543888 | $0.00543888 | - | - |
Jul-06 2024 | $0.00539833 | $0.00502648 | $0.00539833 | $0.00502648 | $4 | - |
Jul-05 2024 | $0.00502648 | $0.00494586 | $0.00537471 | $0.00537471 | $12 | - |