Cap Mercado $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CoinMarketPrime (CMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00531761 | $0.00531761 | $0.00531761 | $0.00531761 | - | - |
| Aug-28 2024 | $0.00531761 | $0.00531761 | $0.00564441 | $0.00564441 | $1 | - |
| Aug-27 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
| Aug-26 2024 | $0.00564441 | $0.00564441 | $0.00564441 | $0.00564441 | - | - |
| Aug-25 2024 | $0.00564441 | $0.00564441 | $0.00579757 | $0.00579757 | $55 | - |
| Aug-24 2024 | $0.00579757 | $0.00579757 | $0.00579757 | $0.00579757 | $26 | - |
| Aug-23 2024 | $0.00572841 | $0.00572841 | $0.00572841 | $0.00572841 | - | - |
| Aug-22 2024 | $0.00572841 | $0.00539819 | $0.00572841 | $0.00539819 | $2 | - |
| Aug-21 2024 | $0.00539819 | $0.00525407 | $0.00539819 | $0.00525407 | $7 | - |
| Aug-20 2024 | $0.00525407 | $0.00525407 | $0.00525407 | $0.00525407 | - | - |
| Aug-19 2024 | $0.00525407 | $0.00525407 | $0.00533996 | $0.00533996 | $19 | - |
| Aug-18 2024 | $0.00533996 | $0.00533996 | $0.00533996 | $0.00533996 | - | - |
| Aug-17 2024 | $0.00533996 | $0.00504888 | $0.00533996 | $0.00504888 | $70 | - |
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |