Cap Mercado $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Moedas
29.307
+21
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-26 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-25 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-24 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-23 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-22 2024 | $0.00565906 | $0.00565906 | $0.00565906 | $0.00565906 | - | - |
Oct-21 2024 | $0.00565906 | $0.00565906 | $0.00571349 | $0.00571349 | $38 | - |
Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |