Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CoinMarketPrime (CMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00504888 | $0.00504888 | $0.00504888 | $0.00504888 | - | - |
| Aug-15 2024 | $0.00504888 | $0.00504888 | $0.00522916 | $0.00522916 | $430 | - |
| Aug-14 2024 | $0.00522916 | $0.00517309 | $0.00522916 | $0.00517309 | $15 | - |
| Aug-13 2024 | $0.00517309 | $0.00517309 | $0.00528017 | $0.00528017 | $3 | - |
| Aug-12 2024 | $0.00528017 | $0.00528017 | $0.00528017 | $0.00528017 | - | - |
| Aug-11 2024 | $0.00528017 | $0.00503336 | $0.00528017 | $0.00503336 | $56 | - |
| Aug-10 2024 | $0.00503336 | $0.00503336 | $0.00503336 | $0.00503336 | - | - |
| Aug-09 2024 | $0.00503336 | $0.00500504 | $0.00513917 | $0.00513917 | $32 | - |
| Aug-08 2024 | $0.00470408 | $0.00470408 | $0.00470408 | $0.00470408 | - | - |
| Aug-07 2024 | $0.00470408 | $0.00470408 | $0.00483966 | $0.00482962 | $26 | - |
| Aug-06 2024 | $0.00482962 | $0.00439148 | $0.00482962 | $0.00439148 | $21 | - |
| Aug-05 2024 | $0.00439148 | $0.00439148 | $0.00522263 | $0.00522263 | $12 | - |
| Aug-04 2024 | $0.00522263 | $0.00522263 | $0.00522263 | $0.00522263 | - | - |
| Aug-03 2024 | $0.00522263 | $0.00522263 | $0.00564965 | $0.00564965 | $33 | - |
| Aug-02 2024 | $0.00564965 | $0.00564965 | $0.00564965 | $0.00564965 | - | - |