Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinMarketPrime (CMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00575949 | $0.00568022 | $0.00575949 | $0.00568022 | $59 | - |
| Jul-26 2024 | $0.00568022 | $0.00568022 | $0.00568022 | $0.00568022 | $128 | - |
| Jul-25 2024 | $0.00564779 | $0.00564779 | $0.00582164 | $0.00582164 | $31 | - |
| Jul-24 2024 | $0.00582164 | $0.00582164 | $0.00582164 | $0.00582164 | - | - |
| Jul-23 2024 | $0.00582164 | $0.00582164 | $0.00598408 | $0.00598408 | $174 | - |
| Jul-22 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-21 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-20 2024 | $0.00598408 | $0.0059441 | $0.00598408 | $0.0059441 | $139 | - |
| Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
| Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
| Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
| Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
| Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |