Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CoinMarketPrime (CMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00574528 | $0.00574528 | $0.00574528 | $0.00574528 | - | - |
| Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
| Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
| Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
| Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
| Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
| Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
| Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |
| Sep-19 2024 | $0.00545307 | $0.00521695 | $0.00545307 | $0.00521695 | $44 | - |
| Sep-18 2024 | $0.00521695 | $0.00521695 | $0.00530991 | $0.00530991 | $199 | - |
| Sep-17 2024 | $0.00530991 | $0.00524814 | $0.00532286 | $0.00532286 | $127 | - |
| Sep-16 2024 | $0.00532286 | $0.00532286 | $0.00536969 | $0.00536969 | $14 | - |
| Sep-15 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-14 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-13 2024 | $0.00536969 | $0.00525853 | $0.00536969 | $0.00525853 | $75 | - |