Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinMarketPrime (CMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
| Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
| Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
| Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
| Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
| Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |
| Oct-12 2024 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $9 | - |
| Oct-11 2024 | $0.00543967 | $0.00533544 | $0.00543967 | $0.00533544 | $270 | - |
| Oct-10 2024 | $0.00533544 | $0.00533544 | $0.00552751 | $0.00552751 | $71 | - |
| Oct-09 2024 | $0.00552751 | $0.00552751 | $0.00555985 | $0.00555985 | $192 | - |
| Oct-08 2024 | $0.00555985 | $0.00553401 | $0.00555985 | $0.00553401 | $2 | - |
| Oct-07 2024 | $0.00553401 | $0.00541124 | $0.00553401 | $0.00541124 | $4 | - |
| Oct-06 2024 | $0.00541124 | $0.00541124 | $0.00541124 | $0.00541124 | - | - |
| Oct-05 2024 | $0.00541124 | $0.00532473 | $0.00541124 | $0.00532473 | $12 | - |