Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CoinField Coin (CFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-26 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-25 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-24 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-23 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-22 2023 | $0.250591 | $0.250591 | $0.250591 | $0.250591 | - | - |
| Aug-21 2023 | $0.250591 | $0.250526 | $0.250656 | $0.250637 | - | - |
| Aug-20 2023 | $0.250646 | $0.250633 | $0.250686 | $0.25067 | $77 | - |
| Aug-19 2023 | $0.250662 | $0.250527 | $0.25068 | $0.250572 | $77 | - |
| Aug-18 2023 | $0.250537 | $0.250393 | $0.250699 | $0.250502 | $76 | - |
| Aug-17 2023 | $0.250458 | $0.250373 | $0.250703 | $0.250525 | $76 | - |
| Aug-16 2023 | $0.250521 | $0.250521 | $0.250758 | $0.250682 | $243 | - |
| Aug-15 2023 | $0.250691 | $0.250658 | $0.250784 | $0.250684 | $243 | - |
| Aug-14 2023 | $0.250725 | $0.250703 | $0.250972 | $0.250959 | $244 | - |
| Aug-13 2023 | $0.250965 | $0.250954 | $0.251071 | $0.251009 | $244 | - |