Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 39 Segundos atrás
CoinFarm CFARM

Preços históricos de CoinFarm (CFARM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-07 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-06 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-05 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-04 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-03 2022 $0.014455 $0.014455 $0.014455 $0.014455 - -
Nov-02 2022 $0.014455 $0.014455 $0.014456 $0.014456 - -
Nov-01 2022 $0.014456 $0.014123 $0.014849 $0.014538 - -
Oct-31 2022 $0.014538 $0.014356 $0.070618 $0.064518 $8,602 -
Oct-30 2022 $0.064518 $0.064518 $0.064518 $0.064518 - -
Oct-29 2022 $0.064518 $0.064518 $0.064518 $0.064518 - -
Oct-28 2022 $0.064518 $0.064518 $0.064518 $0.064518 - -
Oct-27 2022 $0.064518 $0.064518 $0.064518 $0.064518 - -
Oct-26 2022 $0.064518 $0.064518 $0.064538 $0.064538 - -
Oct-25 2022 $0.064498 $0.061643 $0.065608 $0.062257 - -

Análise histórica e de mercado do preço de CoinFarm (CFARM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 09-08-2025.