Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinFarm (CFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
| Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
| Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
| Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
| Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
| Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
| Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |