Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-07 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-06 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-05 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-04 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-03 2022 | $0.014455 | $0.014455 | $0.014455 | $0.014455 | - | - |
Nov-02 2022 | $0.014455 | $0.014455 | $0.014456 | $0.014456 | - | - |
Nov-01 2022 | $0.014456 | $0.014123 | $0.014849 | $0.014538 | - | - |
Oct-31 2022 | $0.014538 | $0.014356 | $0.070618 | $0.064518 | $8,602 | - |
Oct-30 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-29 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-28 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-27 2022 | $0.064518 | $0.064518 | $0.064518 | $0.064518 | - | - |
Oct-26 2022 | $0.064518 | $0.064518 | $0.064538 | $0.064538 | - | - |
Oct-25 2022 | $0.064498 | $0.061643 | $0.065608 | $0.062257 | - | - |