Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinBunchie (BUNCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-04 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-03 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-02 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Mar-01 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Feb-28 2022 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | $14,650,868,490,000 | - | - |
| Feb-27 2022 | $14,650,868,490,000 | $14,582,663,890,000 | $14,650,868,490,000 | $14,582,663,890,000 | - | - |
| Feb-26 2022 | $14,582,663,890,000 | $14,562,371,920,000 | $15,194,516,259,999 | $14,743,239,279,999 | $155 | - |
| Feb-25 2022 | $14,743,239,279,999 | $14,366,423,980,000 | $15,290,645,420,000 | $15,290,645,420,000 | $156 | - |
| Feb-24 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
| Feb-23 2022 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | $15,290,645,420,000 | - | - |
| Feb-22 2022 | $15,290,645,420,000 | $14,655,213,439,999 | $15,519,850,709,999 | $14,966,473,020,000 | - | - |
| Feb-21 2022 | $14,966,473,020,000 | $14,942,496,650,000 | $16,804,436,000,000 | $16,150,282,360,000 | $258 | - |
| Feb-20 2022 | $16,150,282,360,000 | $14,355,798,730,000 | $16,363,295,669,999 | $15,233,690,770,000 | $836 | - |
| Feb-19 2022 | $15,233,690,770,000 | $14,583,470,170,000 | $15,282,046,680,000 | $14,583,470,170,000 | $720 | - |